Jointown Pharmaceutical Group Co., Ltd. (600998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600998.SS Historical Return
If you invested ¥1000 in Jointown Pharmaceutical Group Co., Ltd (600998.SS) 10 years ago, it would be worth ¥830.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.86, while ¥1000 invested 1 year ago would be worth ¥902.57. This corresponds to total returns of -16.92%, 11.09%, -9.74%, respectively, with annualized returns of -1.84%, 2.12%, -9.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5 | 4.91 | 4.91 | 5.02 | 4.83 | 47.4M |
| August 20, 2026 | 4.96 | 5.04 | 5.04 | 5.06 | 4.95 | 44.64M |
| August 19, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.91 | 29.6M |
| August 18, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.95 | 30.17M |
| August 17, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.91 | 40.83M |
| August 14, 2026 | 5.06 | 5.06 | 5.06 | 5.15 | 5.05 | 26.94M |
| August 13, 2026 | 5.05 | 5.09 | 5.09 | 5.15 | 4.95 | 45.55M |
| August 12, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 4.93 | 43.66M |
| August 11, 2026 | 5.02 | 5.07 | 5.07 | 5.17 | 5.01 | 43.66M |
| August 10, 2026 | 4.99 | 5.05 | 5.05 | 5.12 | 4.98 | 45.45M |
| August 07, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.9 | 32.87M |
| August 06, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.87 | 39.17M |
| August 05, 2026 | 5.05 | 4.91 | 4.91 | 5.06 | 4.87 | 61.51M |
| August 04, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.05 | 34.52M |
| August 03, 2026 | 5.12 | 5.15 | 5.15 | 5.2 | 5.11 | 28.08M |
| July 31, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.05 | 39.47M |
| July 30, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5.03 | 37.45M |
| July 29, 2026 | 5.04 | 5.12 | 5.12 | 5.16 | 5.01 | 36.21M |
| July 28, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.97 | 32.46M |
| July 27, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.95 | 30.93M |
| July 23, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 4.98 | 28.25M |
| July 22, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 4.97 | 40.54M |
| July 21, 2026 | 5.13 | 5.07 | 5.07 | 5.23 | 5.06 | 42.9M |
| July 20, 2026 | 5.09 | 5.17 | 5.17 | 5.2 | 5.05 | 45.71M |
| July 17, 2026 | 5.24 | 5.11 | 5.11 | 5.28 | 5.1 | 47.92M |
| July 16, 2026 | 5.17 | 5.23 | 5.23 | 5.24 | 5.12 | 57.76M |
| July 15, 2026 | 5.16 | 5.16 | 5.16 | 5.27 | 5.13 | 53.34M |
| July 14, 2026 | 5.05 | 5.21 | 5.21 | 5.25 | 5.04 | 77.01M |
| July 13, 2026 | 5 | 5.06 | 5.06 | 5.11 | 4.98 | 46.96M |
| July 10, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.91 | 30.61M |
| July 09, 2026 | 4.99 | 5 | 5 | 5.05 | 4.93 | 27.18M |
| July 08, 2026 | 4.95 | 5.01 | 5.01 | 5.05 | 4.91 | 31.05M |
| July 07, 2026 | 5.05 | 4.95 | 4.95 | 5.05 | 4.91 | 43.13M |
| July 06, 2026 | 4.96 | 5.05 | 5.05 | 5.08 | 4.86 | 56.16M |
| July 03, 2026 | 4.86 | 4.94 | 4.94 | 4.96 | 4.84 | 52.08M |
| July 02, 2026 | 4.7 | 4.85 | 4.85 | 4.86 | 4.69 | 47.08M |
| July 01, 2026 | 4.69 | 4.72 | 4.72 | 4.75 | 4.55 | 34.3M |
| June 30, 2026 | 4.73 | 4.69 | 4.69 | 4.75 | 4.61 | 28.24M |
| June 29, 2026 | 4.59 | 4.77 | 4.77 | 4.79 | 4.48 | 34.95M |
| June 26, 2026 | 4.8 | 4.62 | 4.62 | 4.82 | 4.61 | 28.84M |
| June 25, 2026 | 4.74 | 4.83 | 4.83 | 4.84 | 4.63 | 32.53M |
| June 24, 2026 | 4.84 | 4.77 | 4.77 | 4.96 | 4.75 | 38.04M |
| June 23, 2026 | 4.78 | 4.83 | 4.83 | 4.94 | 4.76 | 49.58M |
| June 22, 2026 | 4.81 | 4.79 | 4.79 | 4.82 | 4.7 | 25.81M |
| June 18, 2026 | 4.76 | 4.83 | 4.83 | 4.86 | 4.68 | 29.6M |
| June 17, 2026 | 4.77 | 4.76 | 4.76 | 4.79 | 4.71 | 20.9M |
| June 16, 2026 | 4.87 | 4.79 | 4.79 | 4.88 | 4.77 | 22.16M |
| June 15, 2026 | 4.78 | 4.87 | 4.87 | 4.88 | 4.76 | 38.79M |
| June 12, 2026 | 4.75 | 4.79 | 4.79 | 4.81 | 4.7 | 36.24M |
| June 11, 2026 | 4.7 | 4.73 | 4.73 | 4.76 | 4.67 | 27.39M |
| June 10, 2026 | 4.75 | 4.72 | 4.72 | 4.77 | 4.67 | 27.97M |
| June 09, 2026 | 4.8 | 4.76 | 4.76 | 4.81 | 4.73 | 22.19M |
| June 08, 2026 | 4.77 | 4.79 | 4.79 | 4.85 | 4.66 | 37.96M |
| June 05, 2026 | 4.97 | 4.97 | 4.97 | 5.02 | 4.93 | 29.96M |
| June 04, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.87 | 30.63M |
| June 03, 2026 | 4.87 | 4.89 | 4.89 | 4.93 | 4.83 | 24.99M |
| June 02, 2026 | 4.88 | 4.89 | 4.89 | 4.95 | 4.88 | 24.25M |
| June 01, 2026 | 4.82 | 4.9 | 4.9 | 4.91 | 4.79 | 27.62M |
| May 29, 2026 | 4.68 | 4.8 | 4.8 | 4.85 | 4.67 | 35.26M |
| May 28, 2026 | 4.74 | 4.68 | 4.68 | 4.75 | 4.63 | 21.27M |
AD
