Jointown Pharmaceutical Group Co., Ltd. (600998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600998.SS Historical Return
If you invested ¥1000 in Jointown Pharmaceutical Group Co., Ltd (600998.SS) 10 years ago, it would be worth ¥776.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.94, while ¥1000 invested 1 year ago would be worth ¥982.04. This corresponds to total returns of -22.4%, -0.81%, -1.8%, respectively, with annualized returns of -2.5%, -0.16%, -1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.88 | 25.5M |
| October 21, 2026 | 5 | 4.99 | 4.99 | 5.02 | 4.94 | 22.83M |
| October 20, 2026 | 5.01 | 4.97 | 4.97 | 5.05 | 4.93 | 24.89M |
| October 19, 2026 | 4.9 | 5.01 | 5.01 | 5.06 | 4.89 | 36.88M |
| October 16, 2026 | 5.02 | 4.93 | 4.93 | 5.08 | 4.88 | 44.94M |
| October 15, 2026 | 5.09 | 5.02 | 5.02 | 5.11 | 4.98 | 35.4M |
| October 14, 2026 | 5.05 | 5.1 | 5.1 | 5.12 | 5.02 | 42M |
| October 13, 2026 | 5.11 | 5.03 | 5.03 | 5.15 | 5.03 | 38.52M |
| October 12, 2026 | 5.09 | 5.12 | 5.12 | 5.15 | 5.07 | 45.5M |
| October 09, 2026 | 5.08 | 5.08 | 5.08 | 5.13 | 5.05 | 42.22M |
| October 08, 2026 | 5.08 | 5.06 | 5.06 | 5.19 | 5.04 | 68.44M |
| September 30, 2026 | 4.98 | 5.05 | 5.05 | 5.06 | 4.95 | 44.77M |
| September 29, 2026 | 4.89 | 4.96 | 4.96 | 4.98 | 4.88 | 26.79M |
| September 28, 2026 | 4.84 | 4.93 | 4.93 | 4.93 | 4.84 | 31M |
| September 24, 2026 | 4.87 | 4.84 | 4.84 | 4.91 | 4.83 | 20.86M |
| September 23, 2026 | 4.87 | 4.89 | 4.89 | 4.92 | 4.78 | 37.63M |
| September 22, 2026 | 5 | 4.87 | 4.87 | 5.01 | 4.86 | 54.57M |
| September 21, 2026 | 5 | 5.01 | 5.01 | 5.05 | 4.92 | 38.28M |
| September 18, 2026 | 5.02 | 5 | 5 | 5.07 | 4.98 | 34.36M |
| September 17, 2026 | 4.98 | 5.04 | 5.04 | 5.09 | 4.98 | 31.87M |
| September 16, 2026 | 5 | 5.01 | 5.01 | 5.04 | 4.91 | 32.89M |
| September 15, 2026 | 5.08 | 5.02 | 5.02 | 5.11 | 5 | 27.18M |
| September 11, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.93 | 25.24M |
| September 10, 2026 | 5.02 | 5.04 | 5.04 | 5.06 | 4.99 | 20.62M |
| September 09, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 5.01 | 17.86M |
| September 08, 2026 | 5.07 | 5.07 | 5.07 | 5.1 | 5 | 28.74M |
| September 07, 2026 | 5.06 | 5.07 | 5.07 | 5.1 | 5.02 | 39.12M |
| September 04, 2026 | 5.01 | 5.05 | 5.05 | 5.05 | 4.97 | 34.31M |
| September 03, 2026 | 4.92 | 5 | 5 | 5.03 | 4.92 | 33.26M |
| September 02, 2026 | 4.95 | 4.95 | 4.95 | 5.01 | 4.9 | 28.83M |
| September 01, 2026 | 4.81 | 4.93 | 4.93 | 4.94 | 4.81 | 43.56M |
| August 31, 2026 | 4.91 | 4.84 | 4.84 | 4.91 | 4.81 | 43.7M |
| August 28, 2026 | 4.91 | 4.9 | 4.9 | 4.92 | 4.87 | 21.27M |
| August 27, 2026 | 4.94 | 4.94 | 4.94 | 4.98 | 4.87 | 30.16M |
| August 26, 2026 | 4.9 | 4.94 | 4.94 | 4.97 | 4.9 | 28.48M |
| August 25, 2026 | 4.9 | 4.92 | 4.92 | 4.93 | 4.86 | 26.57M |
| August 24, 2026 | 4.87 | 4.92 | 4.92 | 4.93 | 4.83 | 31.96M |
| August 21, 2026 | 5 | 4.91 | 4.91 | 5.02 | 4.83 | 47.4M |
| August 20, 2026 | 4.96 | 5.04 | 5.04 | 5.06 | 4.95 | 44.64M |
| August 19, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.91 | 29.6M |
| August 18, 2026 | 4.96 | 4.96 | 4.96 | 5.03 | 4.95 | 30.17M |
| August 17, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.91 | 40.83M |
| August 14, 2026 | 5.06 | 5.06 | 5.06 | 5.15 | 5.05 | 26.94M |
| August 13, 2026 | 5.05 | 5.09 | 5.09 | 5.15 | 4.95 | 45.55M |
| August 12, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 4.93 | 43.66M |
| August 11, 2026 | 5.02 | 5.07 | 5.07 | 5.17 | 5.01 | 43.66M |
| August 10, 2026 | 4.99 | 5.05 | 5.05 | 5.12 | 4.98 | 45.45M |
| August 07, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.9 | 32.87M |
| August 06, 2026 | 4.9 | 4.95 | 4.95 | 4.98 | 4.87 | 39.17M |
| August 05, 2026 | 5.05 | 4.91 | 4.91 | 5.06 | 4.87 | 61.51M |
| August 04, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.05 | 34.52M |
| August 03, 2026 | 5.12 | 5.15 | 5.15 | 5.2 | 5.11 | 28.08M |
| July 31, 2026 | 5.15 | 5.15 | 5.15 | 5.17 | 5.05 | 39.47M |
| July 30, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5.03 | 37.45M |
| July 29, 2026 | 5.04 | 5.12 | 5.12 | 5.16 | 5.01 | 36.21M |
| July 28, 2026 | 5.08 | 5.02 | 5.02 | 5.1 | 4.97 | 32.46M |
| July 27, 2026 | 5 | 5.08 | 5.08 | 5.09 | 4.95 | 30.93M |
| July 23, 2026 | 5.06 | 5.06 | 5.06 | 5.1 | 4.98 | 28.25M |
| July 22, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 4.97 | 40.54M |
| July 21, 2026 | 5.13 | 5.07 | 5.07 | 5.23 | 5.06 | 42.9M |
AD
