China Merchants Securities Co., Ltd. (600999.SS) SHH

Currency In CNY

600999.SS Historical Return

If you invested ¥1000 in China Merchants Securities Co., Ltd. (600999.SS) 10 years ago, it would be worth ¥1,440.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.33, while ¥1000 invested 1 year ago would be worth ¥953.65. This corresponds to total returns of 44.07%, -5.87%, -4.63%, respectively, with annualized returns of 3.72%, -1.2%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600999.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.99	17.49	17.49	17.99	17.43	63.5M
September 10, 2026	17.87	18.09	18.09	18.15	17.83	40.73M
September 09, 2026	17.96	17.91	17.91	18.05	17.82	38.75M
September 08, 2026	18.09	17.97	17.97	18.18	17.92	41.71M
September 07, 2026	18.56	18.07	18.07	18.64	18.07	72.76M
September 04, 2026	18.63	18.54	18.54	18.83	18.48	63.99M
September 03, 2026	18.31	18.45	18.45	18.72	18.19	64.61M
September 02, 2026	18.6	18.23	18.23	18.61	18.2	52.95M
September 01, 2026	18.6	18.71	18.71	18.93	18.55	60.25M
August 31, 2026	18.74	18.71	18.71	18.75	18.32	68.5M
August 28, 2026	18.65	18.71	18.71	18.83	18.5	64.8M
August 27, 2026	18.5	18.65	18.65	18.78	18.41	96.13M
August 26, 2026	17.77	18.58	18.58	18.78	17.76	132.56M
August 25, 2026	17.85	17.66	17.66	17.88	17.55	39.36M
August 24, 2026	17.8	17.86	17.86	17.99	17.73	35.75M
August 21, 2026	17.84	17.82	17.82	17.9	17.7	27.9M
August 20, 2026	17.9	17.83	17.83	17.98	17.7	35.29M
August 19, 2026	18.01	17.83	17.83	18.18	17.78	52.58M
August 18, 2026	18.26	18.05	18.05	18.34	17.91	46.61M
August 17, 2026	17.97	18.32	18.32	18.35	17.93	47.44M
August 14, 2026	18.22	18.04	18.04	18.35	17.97	39.73M
August 13, 2026	18.24	18.24	18.24	18.6	18.21	55.38M
August 12, 2026	18.05	18.23	18.23	18.3	17.94	48.32M
August 11, 2026	18.16	18.03	18.03	18.34	18.02	45.67M
August 10, 2026	18.22	18.21	18.21	18.46	18.15	50.55M
August 07, 2026	17.92	18.2	18.2	18.32	17.88	65.22M
August 06, 2026	17.85	18	18	18.05	17.73	74.48M
August 05, 2026	17.76	17.94	17.94	18.08	17.69	70.03M
August 04, 2026	17.68	17.75	17.75	17.82	17.59	53.72M
August 03, 2026	17.41	17.67	17.67	17.69	17.39	54.26M
July 31, 2026	17.88	17.59	17.59	18.08	17.56	86.16M
July 30, 2026	17.48	17.56	17.56	17.73	17.2	78.41M
July 29, 2026	17.41	17.68	17.68	17.86	17.2	77.33M
July 28, 2026	17.99	17.41	17.41	18.15	17.34	101.36M
July 27, 2026	18.85	18.23	18.23	18.85	17.56	88.79M
July 24, 2026	18.89	18.65	18.65	18.97	18.55	72.71M
July 23, 2026	18.85	19.08	19.08	19.18	18.78	75.86M
July 22, 2026	18.76	18.85	18.85	19.09	18.53	79.9M
July 21, 2026	18.88	18.94	18.94	19	18.42	101.13M
July 20, 2026	18.95	18.84	18.84	19.28	18.63	108.39M
July 17, 2026	19.29	18.92	18.92	19.59	18.86	109.55M
July 16, 2026	20.01	19.48	19.48	20.15	19.34	108.81M
July 15, 2026	20.52	20.9	20.9	21.24	20.44	122.17M
July 14, 2026	20.4	20.4	20.4	20.48	19.82	98M
July 13, 2026	20.45	20.46	20.46	20.8	20.27	101.83M
July 10, 2026	21.54	20.56	20.56	21.59	20.54	145.33M
July 09, 2026	20.8	21.75	21.75	21.82	20.71	181.64M
July 08, 2026	21	20.33	20.33	21.2	20.3	126.3M
July 07, 2026	21.26	20.65	20.65	21.3	20.55	124.93M
July 06, 2026	22.09	21.42	21.42	22.22	21.12	122.98M
July 03, 2026	21.87	21.82	21.82	22.08	20.78	173.58M
July 02, 2026	22.53	21.7	21.7	22.95	21.7	200.27M
July 01, 2026	21.12	22.94	22.94	23.21	21.11	242.1M
June 30, 2026	20.85	21.1	21.1	21.44	20.77	120.56M
June 29, 2026	20.99	21.2	21.2	21.7	20.68	179.02M
June 26, 2026	20.7	20.48	20.48	21.5	20.44	181.21M
June 25, 2026	20.71	20.77	20.77	21.16	20.05	188.09M
June 24, 2026	19.93	20.28	20.28	20.97	19.92	185.13M
June 23, 2026	19.87	20.1	20.1	20.58	19.84	219.57M
June 22, 2026	18.55	19.65	19.65	19.72	18.5	181.46M