China Merchants Securities Co., Ltd. (600999.SS) SHH

Currency In CNY

AD

600999.SS Historical Return

If you invested ¥1000 in China Merchants Securities Co., Ltd. (600999.SS) 10 years ago, it would be worth ¥1,386.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.57, while ¥1000 invested 1 year ago would be worth ¥999.41. This corresponds to total returns of 38.67%, -1.04%, -0.06%, respectively, with annualized returns of 3.33%, -0.21%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600999.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.0117.0717.0717.0916.9319.41M
September 29, 202616.9316.9416.9417.0116.8822.98M
September 28, 202617.416.9216.9217.4416.9139.96M
September 24, 202617.8117.4417.4417.8217.3531.02M
September 23, 20261817.8317.8318.1217.8124.43M
September 22, 202617.9418.0118.0118.117.8338.78M
September 21, 202617.617.9117.9117.9417.5842.91M
September 18, 202617.317.5917.5917.6517.339.59M
September 17, 202617.2317.2617.2617.3717.1834.26M
September 16, 202617.217.3217.3217.3917.0232.43M
September 15, 202617.2717.2217.2217.3317.1626.18M
September 11, 202617.9917.4917.4917.9917.4363.5M
September 10, 202617.8718.0918.0918.1517.8340.73M
September 09, 202617.9617.9117.9118.0517.8238.75M
September 08, 202618.0917.9717.9718.1817.9241.71M
September 07, 202618.5618.0718.0718.6418.0772.76M
September 04, 202618.6318.5418.5418.8318.4863.99M
September 03, 202618.3118.4518.4518.7218.1964.61M
September 02, 202618.618.2318.2318.6118.252.95M
September 01, 202618.618.7118.7118.9318.5560.25M
August 31, 202618.7418.7118.7118.7518.3268.5M
August 28, 202618.6518.7118.7118.8318.564.8M
August 27, 202618.518.6518.6518.7818.4196.13M
August 26, 202617.7718.5818.5818.7817.76132.56M
August 25, 202617.8517.6617.6617.8817.5539.36M
August 24, 202617.817.8617.8617.9917.7335.75M
August 21, 202617.8417.8217.8217.917.727.9M
August 20, 202617.917.8317.8317.9817.735.29M
August 19, 202618.0117.8317.8318.1817.7852.58M
August 18, 202618.2618.0518.0518.3417.9146.61M
August 17, 202617.9718.3218.3218.3517.9347.44M
August 14, 202618.2218.0418.0418.3517.9739.73M
August 13, 202618.2418.2418.2418.618.2155.38M
August 12, 202618.0518.2318.2318.317.9448.32M
August 11, 202618.1618.0318.0318.3418.0245.67M
August 10, 202618.2218.2118.2118.4618.1550.55M
August 07, 202617.9218.218.218.3217.8865.22M
August 06, 202617.85181818.0517.7374.48M
August 05, 202617.7617.9417.9418.0817.6970.03M
August 04, 202617.6817.7517.7517.8217.5953.72M
August 03, 202617.4117.6717.6717.6917.3954.26M
July 31, 202617.8817.5917.5918.0817.5686.16M
July 30, 202617.4817.5617.5617.7317.278.41M
July 29, 202617.4117.6817.6817.8617.277.33M
July 28, 202617.9917.4117.4118.1517.34101.36M
July 27, 202618.8518.2318.2318.8517.5688.79M
July 24, 202618.8918.6518.6518.9718.5572.71M
July 23, 202618.8519.0819.0819.1818.7875.86M
July 22, 202618.7618.8518.8519.0918.5379.9M
July 21, 202618.8818.9418.941918.42101.13M
July 20, 202618.9518.8418.8419.2818.63108.39M
July 17, 202619.2918.9218.9219.5918.86109.55M
July 16, 202620.0119.4819.4820.1519.34108.81M
July 15, 202620.5220.920.921.2420.44122.17M
July 14, 202620.420.420.420.4819.8298M
July 13, 202620.4520.4620.4620.820.27101.83M
July 10, 202621.5420.5620.5621.5920.54145.33M
July 09, 202620.821.7521.7521.8220.71181.64M
July 08, 20262120.3320.3321.220.3126.3M
July 07, 202621.2620.6520.6521.320.55124.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved