China Merchants Securities Co., Ltd. (600999.SS) SHH

17.08

-0.05000046(-0.29%)

Updated at June 03 09:35AM

Currency In CNY

600999.SS Historical Return

If you invested ¥1000 in China Merchants Securities Co., Ltd. (600999.SS) 10 years ago, it would be worth ¥1,514.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.24, while ¥1000 invested 1 year ago would be worth ¥1,081.44. This corresponds to total returns of 51.46%, -5.78%, 8.14%, respectively, with annualized returns of 4.24%, -1.18%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600999.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.117.1317.1317.2716.9853.24M
June 01, 20261717.1217.1217.3616.9268.04M
May 29, 202617.116.9916.9917.4616.9580.51M
May 28, 202617.8117.117.117.8117.05109.58M
May 27, 202617.817.7917.7918.3517.790.27M
May 26, 202617.517.8717.8718.0917.4109.15M
May 25, 202617.517.517.517.917.3276.72M
May 22, 202617.617.3417.3417.7817.2100.47M
May 21, 202617.517.4317.4318.2517.31201.35M
May 20, 202616.6717.0517.0517.1316.5896.86M
May 19, 202616.0916.7216.7216.8116.05103.52M
May 18, 202616.216.1816.1816.4616.0295.48M
May 15, 202615.9915.7915.7916.0915.6839.77M
May 14, 202616.1816.0116.0116.2916.0144.13M
May 13, 202616.2216.1416.1416.2616.0240.11M
May 12, 202616.2116.2816.2816.3816.154.05M
May 11, 202615.9216.1716.1716.2815.8369.61M
May 08, 202616.0115.9215.9216.0115.8729.97M
May 07, 202616.116.0216.0216.115.936.67M
May 06, 202615.7315.9915.9916.0415.7365.37M
April 30, 202615.8515.7215.721615.6673.65M
April 29, 202615.5915.6715.6715.6715.5547.43M
April 28, 202615.4215.6415.6415.7715.4267.87M
April 27, 202615.415.3815.3815.6815.3649.68M
April 24, 202615.415.3715.3715.4615.2529.2M
April 23, 202615.4715.4615.4615.6215.4439.46M
April 22, 202615.5215.4515.4515.7315.4349.89M
April 21, 202615.6315.615.615.6515.5417.15M
April 20, 202615.7515.6315.6315.7615.5532.94M
April 17, 202615.8515.7115.7115.8515.6925.86M
April 16, 202615.9215.8515.8515.9715.8229.57M
April 15, 202615.9515.8515.8515.9915.8417.15M
April 14, 202615.9115.9215.9215.9515.7524.15M
April 13, 202615.7715.8215.8215.9615.7326.22M
April 10, 202615.8115.8815.8816.1915.7161.5M
April 09, 202615.7515.5715.5715.7515.5227.05M
April 08, 202615.815.8915.8915.915.6735.12M
April 07, 202615.5615.5515.5515.6315.4517.7M
April 03, 202615.6715.5515.5515.7215.5417.49M
April 02, 202615.7315.6515.6515.7515.620.93M
April 01, 202615.6615.7615.7615.8215.5930.72M
March 31, 202615.2915.4415.4415.6115.2938.22M
March 30, 202615.2215.2815.2815.3615.1618.64M
March 27, 202615.0715.3115.3115.3615.0418.16M
March 26, 202615.3715.1715.1715.3915.1418.41M
March 25, 202615.2915.3815.3815.4715.2521.6M
March 24, 202615.1515.2515.2515.315.0527.34M
March 23, 202615.5115.0515.0515.5114.9356.38M
March 20, 202615.9215.6815.6815.9615.6831.59M
March 19, 202615.915.8915.891615.8527.85M
March 18, 202616.0916.0216.0216.0915.8932.71M
March 17, 202615.9216.0516.0516.3115.9260.07M
March 16, 202615.9715.8915.8915.9715.8129.06M
March 13, 202616.0915.9815.9816.1515.9740.75M
March 12, 202616.116.1316.1316.1516.0326.03M
March 11, 202616.0616.1216.1216.1615.9629.85M
March 10, 202616.0516.0116.0516.1215.9812.73M
March 09, 202615.9215.9515.951615.7834.75M
March 06, 202615.9216.1216.1216.1515.925.76M
March 05, 202616.0815.9715.9716.0815.9532.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved