China Merchants Securities Co., Ltd. (600999.SS) SHH

Currency In CNY

AD

600999.SS Historical Return

If you invested ¥1000 in China Merchants Securities Co., Ltd. (600999.SS) 10 years ago, it would be worth ¥1,160.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.88, while ¥1000 invested 1 year ago would be worth ¥934.07. This corresponds to total returns of 16.01%, -1.11%, -6.59%, respectively, with annualized returns of 1.5%, -0.22%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600999.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0716.0116.0116.1115.8935.62M
November 10, 202616.2116.1416.1416.2716.1128.49M
November 09, 202616.2716.1616.1616.3616.1528.2M
November 06, 202616.116.2116.2116.3316.0340.23M
November 05, 202616.3316.4916.4916.5816.2948.18M
November 04, 202616.4716.4116.4116.5216.0964.53M
November 03, 202616.3316.3816.3816.4916.261.83M
November 02, 202615.7116.3216.3216.3915.6298.02M
October 30, 202615.4215.5115.5115.815.374.04M
October 29, 202615.6715.415.415.7115.3549.94M
October 28, 202615.9715.6815.681615.6243.88M
October 27, 202616.215.8615.8616.215.8638.59M
October 26, 202616.0516.2616.2616.3316.0234M
October 23, 202615.8816.1516.1516.1615.646.45M
October 22, 202616.1915.915.916.215.8741.44M
October 21, 202616.316.1616.1616.3616.0832.54M
October 20, 202616.6416.2716.2716.6716.1742.48M
October 19, 202616.4616.6516.6516.7716.3530.8M
October 16, 202616.7216.5916.5916.8216.4342.2M
October 15, 202616.5516.716.716.8716.4250.56M
October 14, 202617.0316.8316.8317.1116.7834.25M
October 13, 202616.9117.0617.0617.2216.8242.01M
October 12, 202617.0117.0317.0317.1416.9429.53M
October 09, 202616.8517.0417.0417.1616.6344.14M
October 08, 202617.0616.8616.8617.2416.7734.77M
September 30, 202617.0117.0717.0717.0916.9319.41M
September 29, 202616.9316.9416.9417.0116.8822.98M
September 28, 202617.416.9216.9217.4416.9139.96M
September 24, 202617.8117.4417.4417.8217.3531.02M
September 23, 20261817.8317.8318.1217.8124.43M
September 22, 202617.9418.0118.0118.117.8338.78M
September 21, 202617.617.9117.9117.9417.5842.91M
September 18, 202617.317.5917.5917.6517.339.59M
September 17, 202617.2317.2617.2617.3717.1834.26M
September 16, 202617.217.3217.3217.3917.0232.43M
September 15, 202617.2717.2217.2217.3317.1626.18M
September 11, 202617.9917.4917.4917.9917.4363.5M
September 10, 202617.8718.0918.0918.1517.8340.73M
September 09, 202617.9617.9117.9118.0517.8238.75M
September 08, 202618.0917.9717.9718.1817.9241.71M
September 07, 202618.5618.0718.0718.6418.0772.76M
September 04, 202618.6318.5418.5418.8318.4863.99M
September 03, 202618.3118.4518.4518.7218.1964.61M
September 02, 202618.618.2318.2318.6118.252.95M
September 01, 202618.618.7118.7118.9318.5560.25M
August 31, 202618.7418.7118.7118.7518.3268.5M
August 28, 202618.6518.7118.7118.8318.564.8M
August 27, 202618.518.6518.6518.7818.4196.13M
August 26, 202617.7718.5818.5818.7817.76132.56M
August 25, 202617.8517.6617.6617.8817.5539.36M
August 24, 202617.817.8617.8617.9917.7335.75M
August 21, 202617.8417.8217.8217.917.727.9M
August 20, 202617.917.8317.8317.9817.735.29M
August 19, 202618.0117.8317.8318.1817.7852.58M
August 18, 202618.2618.0518.0518.3417.9146.61M
August 17, 202617.9718.3218.3218.3517.9347.44M
August 14, 202618.2218.0418.0418.3517.9739.73M
August 13, 202618.2418.2418.2418.618.2155.38M
August 12, 202618.0518.2318.2318.317.9448.32M
August 11, 202618.1618.0318.0318.3418.0245.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved