China Merchants Securities Co., Ltd. (600999.SS) SHH

16.35

-0.33(-1.98%)

Updated at December 11 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202516.6616.3516.3516.6616.3434.51M
December 10, 202516.5816.6816.6816.6916.4629.38M
December 09, 202516.7816.6316.6316.8116.5836.24M
December 08, 202516.7916.8216.8217.0716.7686.09M
December 05, 202516.2716.5216.5216.6416.2247.6M
December 04, 202516.2216.2716.2716.316.1816.7M
December 03, 202516.3316.2216.2216.3716.223.15M
December 02, 202516.3916.2916.2916.416.2718.51M
December 01, 202516.2516.416.416.416.2427.99M
November 28, 202516.2516.2916.2916.3116.2223.01M
November 27, 202516.3216.2816.2816.3916.2522.21M
November 26, 202516.3716.3116.3116.4216.3120.28M
November 25, 202516.3516.3916.3916.4816.3430.6M
November 24, 202516.316.3616.3616.3816.226.98M
November 21, 202516.6316.2316.2316.6816.2257.93M
November 20, 202516.9716.7316.7317.0416.7248.27M
November 19, 202516.7316.7616.7616.8116.6827.64M
November 18, 202516.816.7316.7316.9116.7241.27M
November 17, 202516.9716.816.81716.7846.72M
November 14, 202517.1216.9716.9717.1716.9742.6M
November 13, 202517.1517.1917.1917.2317.0850.17M
November 12, 202517.317.1417.1417.317.0643.78M
November 11, 202517.4117.2717.2717.4517.2442.32M
November 10, 202517.2717.417.417.4817.2460.63M
November 07, 202517.3317.2517.2517.3417.2535.75M
November 06, 202517.2817.3417.3417.5117.2659.25M
November 05, 202517.2217.2517.2517.3117.1731.27M
November 04, 202517.3917.3217.3217.4117.2537.39M
November 03, 202517.3317.3917.3917.417.1942.85M
October 31, 202517.5117.3317.3317.5817.361.17M
October 30, 202517.6317.4317.4317.6917.4366.6M
October 29, 202517.3417.6617.6617.7417.393.16M
October 28, 202517.3917.3517.3517.4417.2659.09M
October 27, 202517.217.4117.4117.5217.13127.98M
October 24, 202516.9517.0717.0717.0916.9453.67M
October 23, 202516.8816.9516.9516.9816.7142.99M
October 22, 202516.9816.8716.8716.9916.8251.97M
October 21, 202517.0117.0317.0317.281795.03M
October 20, 202517.13171717.1516.9451.36M
October 17, 202517.2816.9916.9917.4516.9875.11M
October 16, 202517.2817.3317.3317.4517.2166.92M
October 15, 202517.217.3417.3417.417.0581.65M
October 14, 202517.0817.217.217.4617.07105.89M
October 13, 202516.917.0817.0817.1216.8896.28M
October 10, 202517.0117.2617.2617.6417159.09M
October 09, 202517.0817.0817.0817.1616.86119.33M
September 30, 202517.2717.1117.1117.7517.05235.97M
September 29, 20251717.2717.2717.9516.94218.36M
September 26, 202516.9516.9916.9917.116.9529.32M
September 25, 202517.0617.0217.0217.1116.9833.74M
September 24, 202516.9117.0517.0517.1516.8541.17M
September 23, 202517.116.9816.9817.1216.7943.94M
September 22, 202517.117.1717.1717.1716.9836.95M
September 19, 202517.0517.0717.0717.191748.31M
September 18, 202517.4417.0517.0517.5816.95122.8M
September 17, 202517.6517.4617.3417.7217.45106.88M
September 16, 202517.9517.6317.5118.0217.5478.84M
September 15, 202518.1217.917.7818.2217.843.38M
September 12, 202518.4118.1218.1218.4618.140.08M
September 11, 202518.0118.4718.4718.4817.9148.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved