The National Agricultural Development Company (6010.SR) SAU

21.00

+0.34(+1.65%)

Updated at November 06 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202520.5521212120.55506,645
November 05, 202520.5520.6620.6620.820.38975,492
November 04, 202520.6620.5720.5720.7420.54744,231
November 03, 202520.8320.6720.6720.8520.6760,044
November 02, 202520.820.8220.8220.9120.72551,144
October 30, 202520.8220.8420.842120.761.19M
October 29, 202520.9520.8220.8220.9720.76769,434
October 28, 202521.04212121.1620.91700,892
October 27, 202521.3221.0321.0321.4120.991.2M
October 26, 202521.6121.3621.3621.6621.23869,796
October 23, 202521.6921.6321.6321.721.56326,402
October 22, 202521.5221.6921.6921.7521.52359,821
October 21, 202521.9521.621.621.9521.55259,990
October 20, 202522.0821.821.822.1621.8398,067
October 19, 202522.2922.1722.1722.3622.09342,249
October 16, 202522.222.2422.2422.2722.11472,159
October 15, 20252222.1922.1922.1921.95368,849
October 14, 202522.122.0822.0822.1721.88380,377
October 13, 202521.822.0922.0922.2221.8583,899
October 12, 202521.521.7721.7721.821.36459,720
October 09, 202522.0521.9921.9922.0821.78684,871
October 08, 202522.3622.0522.0522.3622.03496,225
October 07, 202522.422.3722.3722.4722.25569,096
October 06, 202522.722.422.422.722.37984,024
October 05, 202522.422.6622.6622.722.41.37M
October 02, 202522.1422.322.322.4121.991.45M
October 01, 202521.8221.9221.922221.77876,401
September 30, 202521.8321.8121.8121.9321.75876,401
September 29, 202521.5221.8321.8321.8921.46836,290
September 28, 202521.6521.621.621.721.55462,599
September 25, 202521.9721.6621.6622.0321.48980,139
September 24, 202521.6621.9721.9722.1721.661.74M
September 22, 202521.2521.4221.4221.5621.2706,906
September 21, 202521.2221.321.321.4621.13652,718
September 18, 20252121.2221.2221.2220.9779,526
September 17, 202520.6421.1421.1421.220.63473,006
September 16, 202520.4420.6320.6320.6420.3505,159
September 15, 202520.3620.3720.3720.5420.23607,074
September 14, 202520.620.520.520.6620.29517,495
September 11, 202520.7920.6420.6420.8520.42460,180
September 10, 202520.5620.8920.8920.9620.56282,750
September 09, 202520.6120.8820.882120.3874,825
September 08, 202520.5620.6820.6820.7320.51455,441
September 07, 202520.6920.720.720.7720.55426,684
September 04, 202520.920.6920.6921.0320.67631,705
September 03, 202521.1320.9820.9821.2320.95462,036
September 02, 20252121.1321.1321.2120.9460,274
September 01, 202520.821.0121.0121.120.61425,835
August 31, 202520.8720.8220.8221.2320.64727,646
August 28, 202521.2420.8720.8721.2420.8516,263
August 27, 202521.3221.221.221.3521.2450,851
August 26, 202521.2621.321.321.321.17299,217
August 25, 202521.2921.2621.2621.3221.1362,609
August 24, 202521.321.2921.2921.4521.24317,269
August 21, 202521.3521.0921.0921.4621.05491,455
August 20, 202521.3521.3521.3521.4121.25230,801
August 19, 202521.3921.3921.3921.5221.24317,889
August 18, 202521.4721.3921.3921.4721.29281,030
August 17, 202521.4521.4721.4721.5421.28234,119
August 14, 202521.0321.3421.3421.5421.03740,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved