The National Agricultural Development Company (6010.SR) SAU

16.90

+0.11(+0.66%)

Updated at June 02 03:11PM

Currency In SAR

6010.SR Historical Return

If you invested 1000 SAR in The National Agricultural Development Company (6010.SR) 10 years ago, it would be worth 2,023.95 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 880.21 SAR, while 1000 SAR invested 1 year ago would be worth 815.64 SAR. This corresponds to total returns of 102.4%, -11.98%, -18.44%, respectively, with annualized returns of 7.3%, -2.52%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.93	16.79	16.79	17	16.73	872,476
May 31, 2026	17.15	16.92	16.92	17.15	16.83	478,934
May 21, 2026	16.69	16.8	16.8	17.15	16.65	1.34M
May 20, 2026	16.74	16.68	16.68	16.93	16.62	1.9M
May 19, 2026	16.16	16.9	16.9	17	16.16	3.24M
May 18, 2026	16.48	16.16	16.16	16.48	16.14	973,276
May 17, 2026	16.3	16.5	16.5	16.69	16.22	1.72M
May 14, 2026	17.04	16.29	16.29	17.09	16.28	2.41M
May 13, 2026	17.27	17	17	17.45	16.91	1.17M
May 12, 2026	17.42	17.3	17.3	17.89	17.09	5.08M
May 11, 2026	16	17.44	17.44	17.58	15.98	8.35M
May 10, 2026	15.73	15.99	15.99	16.02	15.7	1.06M
May 07, 2026	15.72	15.72	15.72	15.92	15.54	1.22M
May 06, 2026	16.12	15.72	15.72	16.19	15.72	2.76M
May 05, 2026	16.31	16.1	16.1	16.35	16.07	984,373
May 04, 2026	16.1	16.3	16.3	16.36	16.07	1.73M
May 03, 2026	16.14	16.12	16.12	16.22	16.09	714,265
April 30, 2026	16.1	16.03	16.03	16.1	16	916,405
April 29, 2026	16.11	16.1	16.1	16.18	16.07	805,287
April 28, 2026	16.15	16.1	16.1	16.27	16.08	724,082
April 27, 2026	16.15	16.15	16.15	16.34	15.95	1.55M
April 26, 2026	16.84	16.15	16.15	16.84	15.95	2.7M
April 23, 2026	16.92	16.87	16.87	16.99	16.85	376,671
April 22, 2026	17	16.85	16.85	17.02	16.85	642,714
April 21, 2026	17.02	16.97	16.97	17.1	16.97	491,629
April 20, 2026	17.15	17.01	17.01	17.16	16.98	498,301
April 19, 2026	17.2	17.19	17.19	17.38	17.13	731,933
April 16, 2026	17.23	17.19	17.19	17.27	17.17	814,570
April 15, 2026	17.06	17.2	17.2	17.22	17.06	676,605
April 14, 2026	17.09	17.12	17.12	17.23	17.02	749,458
April 13, 2026	16.98	17.1	17.1	17.1	16.89	693,473
April 12, 2026	16.98	16.98	16.98	17.1	16.79	589,216
April 09, 2026	17.1	16.97	16.97	17.14	16.94	449,001
April 08, 2026	17.1	17.24	17.24	17.25	17.04	1.04M
April 07, 2026	17.1	16.8	16.8	17.1	16.73	950,125
April 06, 2026	17.5	17.15	17.15	17.61	17.09	640,007
April 05, 2026	17.64	17.5	17.5	17.68	17.46	373,857
April 02, 2026	17.67	17.49	17.49	17.67	17.48	501,498
April 01, 2026	17.8	17.68	17.68	17.8	17.61	483,059
March 31, 2026	17.4	17.8	17.8	17.81	17.33	1.14M
March 30, 2026	17.18	17.4	17.4	17.46	17	828,871
March 29, 2026	17.17	17.18	17.18	17.36	17.13	507,477
March 26, 2026	17.19	17.19	17.19	17.27	17.12	402,471
March 25, 2026	17.02	17.12	17.12	17.19	16.99	509,258
March 24, 2026	16.86	16.99	16.99	17.02	16.83	620,207
March 16, 2026	16.76	16.99	16.99	16.99	16.64	317,917
March 15, 2026	16.77	16.85	16.85	16.86	16.63	200,795
March 12, 2026	16.88	16.77	16.77	16.99	16.7	562,056
March 11, 2026	17.14	17	17	17.14	16.85	330,150
March 10, 2026	16.86	17.14	17.14	17.15	16.8	506,515
March 09, 2026	17.15	16.85	16.85	17.21	16.77	495,462
March 08, 2026	16.9	17.16	17.16	17.4	16.88	599,397
March 05, 2026	16.65	16.92	16.92	16.96	16.6	887,334
March 04, 2026	16.4	16.64	16.64	16.72	16.38	900,443
March 03, 2026	16.51	16.49	16.49	16.72	16.31	796,925
March 02, 2026	16.98	16.79	16.79	17.02	16.46	948,142
March 01, 2026	15.8	16.9	16.9	16.93	15.8	997,383
February 26, 2026	17.07	17.2	17.2	17.2	16.9	437,863
February 25, 2026	17.04	17.1	17.1	17.28	17.01	386,037
February 24, 2026	17.31	17.22	17.22	17.39	17.04	370,635