The National Agricultural Development Company (6010.SR) SAU

16.90

+0.11(+0.66%)

Updated at June 02 03:11PM

Currency In SAR

6010.SR Historical Return

If you invested 1000 SAR in The National Agricultural Development Company (6010.SR) 10 years ago, it would be worth 2,023.95 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 880.21 SAR, while 1000 SAR invested 1 year ago would be worth 815.64 SAR. This corresponds to total returns of 102.4%, -11.98%, -18.44%, respectively, with annualized returns of 7.3%, -2.52%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.9316.7916.791716.73872,476
May 31, 202617.1516.9216.9217.1516.83478,934
May 21, 202616.6916.816.817.1516.651.34M
May 20, 202616.7416.6816.6816.9316.621.9M
May 19, 202616.1616.916.91716.163.24M
May 18, 202616.4816.1616.1616.4816.14973,276
May 17, 202616.316.516.516.6916.221.72M
May 14, 202617.0416.2916.2917.0916.282.41M
May 13, 202617.27171717.4516.911.17M
May 12, 202617.4217.317.317.8917.095.08M
May 11, 20261617.4417.4417.5815.988.35M
May 10, 202615.7315.9915.9916.0215.71.06M
May 07, 202615.7215.7215.7215.9215.541.22M
May 06, 202616.1215.7215.7216.1915.722.76M
May 05, 202616.3116.116.116.3516.07984,373
May 04, 202616.116.316.316.3616.071.73M
May 03, 202616.1416.1216.1216.2216.09714,265
April 30, 202616.116.0316.0316.116916,405
April 29, 202616.1116.116.116.1816.07805,287
April 28, 202616.1516.116.116.2716.08724,082
April 27, 202616.1516.1516.1516.3415.951.55M
April 26, 202616.8416.1516.1516.8415.952.7M
April 23, 202616.9216.8716.8716.9916.85376,671
April 22, 20261716.8516.8517.0216.85642,714
April 21, 202617.0216.9716.9717.116.97491,629
April 20, 202617.1517.0117.0117.1616.98498,301
April 19, 202617.217.1917.1917.3817.13731,933
April 16, 202617.2317.1917.1917.2717.17814,570
April 15, 202617.0617.217.217.2217.06676,605
April 14, 202617.0917.1217.1217.2317.02749,458
April 13, 202616.9817.117.117.116.89693,473
April 12, 202616.9816.9816.9817.116.79589,216
April 09, 202617.116.9716.9717.1416.94449,001
April 08, 202617.117.2417.2417.2517.041.04M
April 07, 202617.116.816.817.116.73950,125
April 06, 202617.517.1517.1517.6117.09640,007
April 05, 202617.6417.517.517.6817.46373,857
April 02, 202617.6717.4917.4917.6717.48501,498
April 01, 202617.817.6817.6817.817.61483,059
March 31, 202617.417.817.817.8117.331.14M
March 30, 202617.1817.417.417.4617828,871
March 29, 202617.1717.1817.1817.3617.13507,477
March 26, 202617.1917.1917.1917.2717.12402,471
March 25, 202617.0217.1217.1217.1916.99509,258
March 24, 202616.8616.9916.9917.0216.83620,207
March 16, 202616.7616.9916.9916.9916.64317,917
March 15, 202616.7716.8516.8516.8616.63200,795
March 12, 202616.8816.7716.7716.9916.7562,056
March 11, 202617.14171717.1416.85330,150
March 10, 202616.8617.1417.1417.1516.8506,515
March 09, 202617.1516.8516.8517.2116.77495,462
March 08, 202616.917.1617.1617.416.88599,397
March 05, 202616.6516.9216.9216.9616.6887,334
March 04, 202616.416.6416.6416.7216.38900,443
March 03, 202616.5116.4916.4916.7216.31796,925
March 02, 202616.9816.7916.7917.0216.46948,142
March 01, 202615.816.916.916.9315.8997,383
February 26, 202617.0717.217.217.216.9437,863
February 25, 202617.0417.117.117.2817.01386,037
February 24, 202617.3117.2217.2217.3917.04370,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved