The National Agricultural Development Company (6010.SR) SAU

Currency In SAR

AD

6010.SR Historical Return

If you invested 1000 SAR in The National Agricultural Development Company (6010.SR) 10 years ago, it would be worth 2,120.34 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 819.94 SAR, while 1000 SAR invested 1 year ago would be worth 717.05 SAR. This corresponds to total returns of 112.03%, -18.01%, -28.29%, respectively, with annualized returns of 7.82%, -3.89%, -28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6010.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.7114.814.814.9414.71931,302
September 09, 202614.9614.7214.7214.9714.68491,623
September 08, 202615.0214.9714.9715.114.88389,973
September 07, 202615.1715.1315.1315.1915.02683,169
September 03, 202615.215.1215.1215.2815.07829,672
September 02, 202615.215.215.215.414.98778,626
September 01, 202615.315.2215.2215.4315.2194,751
August 31, 202615.2515.315.315.3115.2341,591
August 30, 202615.415.3215.3215.415.22421,571
August 27, 202615.1215.315.315.4715.06830,649
August 26, 20261515.1315.1315.314.88990,744
August 25, 202614.71151515.0214.641.42M
August 24, 202614.4614.6514.6514.714.43556,841
August 23, 202614.6514.4414.4414.814.44774,914
August 20, 202614.414.5914.5914.6314.4797,975
August 19, 202614.4114.3414.3414.514.33518,102
August 18, 202614.3814.4214.4214.5314.33304,893
August 17, 202614.3514.314.314.5114.3618,703
August 16, 202614.4114.3614.3614.5114.32392,628
August 13, 202614.3614.214.214.4914.2826,481
August 12, 202614.4814.3414.3414.514.34407,151
August 11, 202614.414.514.514.5114.36400,543
August 10, 202614.3514.414.414.5314.3645,211
August 09, 202614.414.3414.3414.5314.33321,612
August 06, 202614.6714.3614.3614.6714.36536,674
August 05, 202614.5914.6514.6514.7214.54647,441
August 04, 202614.5514.5414.5414.6114.49516,227
August 03, 202614.3314.5414.5414.6214.26604,333
August 02, 202614.114.2514.2514.3214.08400,461
July 30, 202614.1114.0514.0514.2514.05601,609
July 29, 202614.2914.114.114.3714.02614,757
July 28, 202614.4214.2914.2914.4514.29322,672
July 27, 202614.4414.414.414.5314.36653,263
July 26, 202614.5914.3114.3114.6414.31687,451
July 23, 202614.5814.6114.6114.6414.55682,548
July 22, 202614.6214.5614.5614.6614.5667,811
July 21, 202614.814.5214.5214.9614.5868,971
July 20, 202615.214.8714.8715.214.781.64M
July 19, 202615.3515.4515.4515.4815.18377,008
July 16, 202615.3415.4715.4715.5215.34226,916
July 15, 202615.3815.3415.3415.4515.34449,479
July 14, 202615.6815.3615.3615.715.36900,871
July 13, 202615.7615.6815.6815.815.58475,624
July 12, 202615.6315.6615.6615.7215.57253,636
July 09, 202615.615.6715.6715.8515.54539,036
July 08, 202615.7915.6515.6515.7915.56869,793
July 07, 202615.8315.8215.8215.8615.76736,902
July 06, 202615.9915.8415.8415.9915.82741,391
July 05, 202616.0615.9915.9916.2915.752.26M
July 02, 202615.9915.9815.9816.1215.93839,685
July 01, 202615.8315.9615.9616.0415.8684,034
June 30, 202615.8115.8215.8215.9615.75835,003
June 29, 202615.8215.7515.7515.8715.73569,921
June 28, 202615.9815.8215.8216.0415.82795,577
June 25, 202616.1915.9815.9816.215.951.34M
June 24, 202616.0216.1716.1716.27161.17M
June 23, 202616.31161616.43161.21M
June 22, 202616.4216.3816.3816.4316.26438,842
June 21, 202616.116.4216.4216.6616.11.23M
June 18, 202616.0116.116.116.1916785,504
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved