The National Agricultural Development Company (6010.SR) SAU

Currency In SAR

6010.SR Historical Return

If you invested 1000 SAR in The National Agricultural Development Company (6010.SR) 10 years ago, it would be worth 1,512.08 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 780.06 SAR, while 1000 SAR invested 1 year ago would be worth 618.27 SAR. This corresponds to total returns of 51.21%, -21.99%, -38.17%, respectively, with annualized returns of 4.22%, -4.85%, -38.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6010.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.1	12.79	12.79	12.79	12.02	1.81M
November 10, 2026	11.9	12.1	12.1	12.13	11.88	883,271
November 09, 2026	11.72	11.9	11.9	12.02	11.67	734,677
November 08, 2026	11.7	11.72	11.72	11.83	11.52	511,802
November 05, 2026	11.79	11.79	11.79	12.04	11.73	730,909
November 04, 2026	11.42	11.72	11.72	11.79	11.42	651,246
November 03, 2026	11.5	11.42	11.42	11.55	11.32	577,432
November 02, 2026	11.46	11.51	11.51	11.67	11.43	403,672
November 01, 2026	11.72	11.52	11.52	11.72	11.37	229,856
October 29, 2026	11.9	11.72	11.72	12.01	11.67	388,671
October 28, 2026	11.85	11.9	11.9	11.98	11.6	798,986
October 27, 2026	11.42	11.85	11.85	11.9	11.42	671,204
October 26, 2026	11	11.41	11.41	11.57	11	913,459
October 25, 2026	11.6	11	11	11.65	10.88	1.33M
October 22, 2026	11.89	11.58	11.58	11.91	11.47	833,092
October 21, 2026	12.13	11.88	11.88	12.16	11.8	904,166
October 20, 2026	12.48	12.14	12.14	12.49	12.12	868,706
October 19, 2026	12.78	12.44	12.44	12.85	12.41	1.01M
October 18, 2026	12.65	12.79	12.79	12.82	12.35	829,773
October 15, 2026	12.74	12.74	12.74	12.79	12.63	386,856
October 14, 2026	13.1	12.7	12.7	13.1	12.69	660,062
October 13, 2026	13.07	13.05	13.05	13.2	13.05	378,153
October 12, 2026	13.35	13.05	13.05	13.38	13.05	612,368
October 11, 2026	13.35	13.3	13.3	13.49	13.1	407,446
October 08, 2026	13.59	13.4	13.4	13.59	13.3	492,070
October 07, 2026	13.78	13.59	13.59	13.78	13.55	683,137
October 06, 2026	13.71	13.76	13.76	13.95	13.67	578,370
October 05, 2026	13.8	13.66	13.66	13.88	13.56	574,676
October 04, 2026	13.65	13.8	13.8	13.84	13.65	203,282
October 01, 2026	13.57	13.64	13.64	13.68	13.53	230,630
September 30, 2026	13.82	13.52	13.52	13.87	13.51	404,193
September 29, 2026	13.96	13.8	13.8	13.96	13.78	267,492
September 28, 2026	13.92	13.92	13.92	14.05	13.9	245,291
September 27, 2026	13.98	13.99	13.99	14.07	13.9	188,959
September 24, 2026	14.02	13.97	13.97	14.08	13.89	279,186
September 22, 2026	13.82	14	14	14.04	13.8	282,805
September 21, 2026	13.92	13.8	13.8	14.01	13.78	465,890
September 20, 2026	14.13	13.92	13.92	14.14	13.85	411,726
September 17, 2026	14.16	14.13	14.13	14.27	14.12	434,652
September 16, 2026	14.17	14.16	14.16	14.26	14.08	311,384
September 15, 2026	14.3	14.18	14.18	14.41	14.17	447,749
September 13, 2026	14.71	14.56	14.56	14.71	14.5	341,043
September 10, 2026	14.71	14.8	14.8	14.94	14.71	931,302
September 09, 2026	14.96	14.72	14.72	14.97	14.68	491,623
September 08, 2026	15.02	14.97	14.97	15.1	14.88	389,973
September 07, 2026	15.17	15.13	15.13	15.19	15.02	683,169
September 03, 2026	15.2	15.12	15.12	15.28	15.07	829,672
September 02, 2026	15.2	15.2	15.2	15.4	14.98	778,626
September 01, 2026	15.3	15.22	15.22	15.43	15.2	194,751
August 31, 2026	15.25	15.3	15.3	15.31	15.2	341,591
August 30, 2026	15.4	15.32	15.32	15.4	15.22	421,571
August 27, 2026	15.12	15.3	15.3	15.47	15.06	830,649
August 26, 2026	15	15.13	15.13	15.3	14.88	990,744
August 25, 2026	14.71	15	15	15.02	14.64	1.42M
August 24, 2026	14.46	14.65	14.65	14.7	14.43	556,841
August 23, 2026	14.65	14.44	14.44	14.8	14.44	774,914
August 20, 2026	14.4	14.59	14.59	14.63	14.4	797,975
August 19, 2026	14.41	14.34	14.34	14.5	14.33	518,102
August 18, 2026	14.38	14.42	14.42	14.53	14.33	304,893
August 17, 2026	14.35	14.3	14.3	14.51	14.3	618,703