TangShan Port Group Co.,Ltd (601000.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601000.SS Historical Return
If you invested ¥1000 in TangShan Port Group Co.,Ltd (601000.SS) 10 years ago, it would be worth ¥2,444.44 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200, while ¥1000 invested 1 year ago would be worth ¥1,206.27. This corresponds to total returns of 144.44%, 120%, 20.63%, respectively, with annualized returns of 9.36%, 17.12%, 20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601000.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.59 | 4.62 | 4.62 | 4.71 | 4.57 | 55.88M |
| September 29, 2026 | 4.51 | 4.58 | 4.58 | 4.61 | 4.46 | 44.75M |
| September 28, 2026 | 4.4 | 4.52 | 4.52 | 4.52 | 4.37 | 56.96M |
| September 24, 2026 | 4.32 | 4.39 | 4.39 | 4.41 | 4.3 | 41.37M |
| September 23, 2026 | 4.35 | 4.32 | 4.32 | 4.38 | 4.32 | 29.62M |
| September 22, 2026 | 4.46 | 4.36 | 4.36 | 4.47 | 4.33 | 54.28M |
| September 21, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.41 | 38.24M |
| September 18, 2026 | 4.54 | 4.47 | 4.47 | 4.55 | 4.45 | 42.08M |
| September 17, 2026 | 4.57 | 4.55 | 4.55 | 4.6 | 4.53 | 29.55M |
| September 16, 2026 | 4.62 | 4.57 | 4.57 | 4.63 | 4.53 | 32.85M |
| September 15, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.57 | 32.85M |
| September 11, 2026 | 4.59 | 4.53 | 4.53 | 4.6 | 4.49 | 43.27M |
| September 10, 2026 | 4.57 | 4.58 | 4.58 | 4.62 | 4.54 | 39.58M |
| September 09, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.49 | 43.09M |
| September 08, 2026 | 4.54 | 4.51 | 4.51 | 4.57 | 4.48 | 43.34M |
| September 07, 2026 | 4.68 | 4.55 | 4.55 | 4.71 | 4.54 | 50.39M |
| September 04, 2026 | 4.64 | 4.69 | 4.69 | 4.71 | 4.63 | 36.4M |
| September 03, 2026 | 4.62 | 4.64 | 4.64 | 4.69 | 4.6 | 39.18M |
| September 02, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.57 | 44.73M |
| September 01, 2026 | 4.56 | 4.63 | 4.63 | 4.7 | 4.54 | 70.53M |
| August 31, 2026 | 4.59 | 4.56 | 4.56 | 4.61 | 4.52 | 52.26M |
| August 28, 2026 | 4.52 | 4.57 | 4.57 | 4.6 | 4.49 | 35.9M |
| August 27, 2026 | 4.59 | 4.52 | 4.52 | 4.61 | 4.5 | 48.18M |
| August 26, 2026 | 4.54 | 4.59 | 4.59 | 4.63 | 4.52 | 38.61M |
| August 25, 2026 | 4.53 | 4.55 | 4.55 | 4.59 | 4.51 | 31.55M |
| August 24, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.46 | 38.95M |
| August 21, 2026 | 4.62 | 4.48 | 4.48 | 4.64 | 4.47 | 36.23M |
| August 20, 2026 | 4.57 | 4.61 | 4.61 | 4.62 | 4.53 | 36.76M |
| August 19, 2026 | 4.56 | 4.59 | 4.59 | 4.59 | 4.53 | 46.67M |
| August 18, 2026 | 4.47 | 4.53 | 4.53 | 4.55 | 4.45 | 37.64M |
| August 17, 2026 | 4.47 | 4.47 | 4.47 | 4.52 | 4.43 | 35.37M |
| August 14, 2026 | 4.55 | 4.47 | 4.47 | 4.55 | 4.47 | 28.8M |
| August 13, 2026 | 4.59 | 4.53 | 4.53 | 4.59 | 4.5 | 34.58M |
| August 12, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.56 | 33.8M |
| August 11, 2026 | 4.65 | 4.63 | 4.63 | 4.69 | 4.6 | 38.61M |
| August 10, 2026 | 4.67 | 4.64 | 4.64 | 4.7 | 4.61 | 40.19M |
| August 07, 2026 | 4.72 | 4.67 | 4.67 | 4.76 | 4.66 | 34.35M |
| August 06, 2026 | 4.77 | 4.74 | 4.74 | 4.77 | 4.69 | 37.44M |
| August 05, 2026 | 4.78 | 4.75 | 4.75 | 4.83 | 4.71 | 52.04M |
| August 04, 2026 | 4.96 | 4.79 | 4.79 | 4.96 | 4.76 | 55.28M |
| August 03, 2026 | 4.85 | 4.95 | 4.95 | 5.03 | 4.83 | 72.14M |
| July 31, 2026 | 4.86 | 4.85 | 4.85 | 4.95 | 4.74 | 78.41M |
| July 30, 2026 | 4.81 | 4.91 | 4.91 | 4.95 | 4.77 | 63.96M |
| July 29, 2026 | 4.62 | 4.77 | 4.77 | 4.81 | 4.6 | 55.06M |
| July 28, 2026 | 4.7 | 4.65 | 4.65 | 4.7 | 4.55 | 48.61M |
| July 27, 2026 | 4.65 | 4.68 | 4.68 | 4.72 | 4.65 | 43.89M |
| July 24, 2026 | 4.67 | 4.65 | 4.65 | 4.74 | 4.64 | 42.85M |
| July 23, 2026 | 4.62 | 4.66 | 4.66 | 4.7 | 4.6 | 37.62M |
| July 22, 2026 | 4.56 | 4.64 | 4.64 | 4.64 | 4.52 | 46.5M |
| July 21, 2026 | 4.53 | 4.55 | 4.55 | 4.72 | 4.52 | 69.59M |
| July 20, 2026 | 4.46 | 4.56 | 4.56 | 4.59 | 4.46 | 53.48M |
| July 17, 2026 | 4.35 | 4.47 | 4.47 | 4.51 | 4.32 | 56.49M |
| July 16, 2026 | 4.36 | 4.34 | 4.34 | 4.42 | 4.31 | 27.62M |
| July 15, 2026 | 4.33 | 4.36 | 4.36 | 4.38 | 4.3 | 28.02M |
| July 14, 2026 | 4.2 | 4.33 | 4.33 | 4.35 | 4.17 | 35.63M |
| July 13, 2026 | 4.15 | 4.2 | 4.2 | 4.23 | 4.13 | 34.01M |
| July 10, 2026 | 4.18 | 4.16 | 4.16 | 4.21 | 4.13 | 24.56M |
| July 09, 2026 | 4.2 | 4.2 | 4.2 | 4.24 | 4.11 | 36.01M |
| July 08, 2026 | 4.14 | 4.2 | 4.2 | 4.23 | 4.11 | 31.01M |
| July 07, 2026 | 4.19 | 4.18 | 4.18 | 4.21 | 4.08 | 37.65M |
AD
