TangShan Port Group Co.,Ltd (601000.SS) SHH
4.34
+0.02(+0.46%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601000.SS Historical Return
If you invested ¥1000 in TangShan Port Group Co.,Ltd (601000.SS) 10 years ago, it would be worth ¥2,273.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,310.16, while ¥1000 invested 1 year ago would be worth ¥1,046. This corresponds to total returns of 127.37%, 131.02%, 4.6%, respectively, with annualized returns of 8.56%, 18.22%, 4.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601000.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.32 | 4.32 | 4.32 | 4.41 | 4.3 | 50.27M |
| June 01, 2026 | 4.36 | 4.32 | 4.32 | 4.4 | 4.21 | 62.84M |
| May 29, 2026 | 4.39 | 4.39 | 4.39 | 4.44 | 4.34 | 50.29M |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.44 | 4.37 | 33.66M |
| May 27, 2026 | 4.53 | 4.38 | 4.38 | 4.55 | 4.35 | 40.44M |
| May 26, 2026 | 4.67 | 4.73 | 4.73 | 4.74 | 4.64 | 52.98M |
| May 25, 2026 | 4.65 | 4.7 | 4.7 | 4.7 | 4.58 | 33.6M |
| May 22, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.6 | 40.34M |
| May 21, 2026 | 4.66 | 4.63 | 4.63 | 4.71 | 4.62 | 44.54M |
| May 20, 2026 | 4.59 | 4.65 | 4.65 | 4.73 | 4.56 | 58.63M |
| May 19, 2026 | 4.46 | 4.61 | 4.61 | 4.62 | 4.43 | 55.88M |
| May 18, 2026 | 4.58 | 4.5 | 4.5 | 4.6 | 4.44 | 44.96M |
| May 15, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.52 | 47.22M |
| May 14, 2026 | 4.73 | 4.7 | 4.7 | 4.76 | 4.68 | 37.43M |
| May 13, 2026 | 4.76 | 4.74 | 4.74 | 4.82 | 4.69 | 41.11M |
| May 12, 2026 | 4.79 | 4.75 | 4.75 | 4.9 | 4.71 | 54.81M |
| May 11, 2026 | 4.81 | 4.81 | 4.81 | 4.85 | 4.67 | 47.38M |
| May 08, 2026 | 4.74 | 4.83 | 4.83 | 4.9 | 4.73 | 40.55M |
| May 07, 2026 | 4.66 | 4.74 | 4.74 | 4.77 | 4.65 | 47.43M |
| May 06, 2026 | 4.65 | 4.65 | 4.65 | 4.71 | 4.59 | 55.82M |
| April 30, 2026 | 4.74 | 4.65 | 4.65 | 4.78 | 4.59 | 56.64M |
| April 29, 2026 | 4.86 | 4.73 | 4.73 | 4.89 | 4.65 | 62.52M |
| April 28, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.8 | 28.12M |
| April 27, 2026 | 4.87 | 4.82 | 4.82 | 4.89 | 4.79 | 27.44M |
| April 24, 2026 | 4.91 | 4.86 | 4.86 | 4.95 | 4.82 | 32.55M |
| April 23, 2026 | 4.84 | 4.91 | 4.91 | 4.92 | 4.83 | 37.23M |
| April 22, 2026 | 4.84 | 4.85 | 4.85 | 4.93 | 4.84 | 26.71M |
| April 21, 2026 | 4.79 | 4.87 | 4.87 | 4.9 | 4.79 | 46.59M |
| April 20, 2026 | 4.86 | 4.82 | 4.82 | 4.94 | 4.8 | 38.97M |
| April 17, 2026 | 4.8 | 4.86 | 4.86 | 4.92 | 4.8 | 32.04M |
| April 16, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.75 | 31.84M |
| April 15, 2026 | 4.73 | 4.8 | 4.8 | 4.84 | 4.71 | 40.73M |
| April 14, 2026 | 4.8 | 4.73 | 4.73 | 4.83 | 4.7 | 44.52M |
| April 13, 2026 | 4.78 | 4.82 | 4.82 | 4.82 | 4.66 | 45.62M |
| April 10, 2026 | 4.71 | 4.75 | 4.75 | 4.78 | 4.69 | 40M |
| April 09, 2026 | 4.66 | 4.72 | 4.72 | 4.8 | 4.65 | 41.34M |
| April 08, 2026 | 4.7 | 4.68 | 4.68 | 4.75 | 4.62 | 56.51M |
| April 07, 2026 | 4.71 | 4.71 | 4.71 | 4.77 | 4.68 | 48.29M |
| April 03, 2026 | 4.72 | 4.71 | 4.71 | 4.79 | 4.69 | 61.08M |
| April 02, 2026 | 4.75 | 4.72 | 4.72 | 4.8 | 4.66 | 77.9M |
| April 01, 2026 | 4.69 | 4.75 | 4.75 | 4.79 | 4.62 | 96.74M |
| March 31, 2026 | 4.58 | 4.69 | 4.69 | 4.72 | 4.57 | 75.59M |
| March 30, 2026 | 4.33 | 4.58 | 4.58 | 4.64 | 4.31 | 101.28M |
| March 27, 2026 | 4.31 | 4.27 | 4.27 | 4.35 | 4.27 | 36.01M |
| March 26, 2026 | 4.32 | 4.32 | 4.32 | 4.37 | 4.31 | 21.83M |
| March 25, 2026 | 4.27 | 4.33 | 4.33 | 4.36 | 4.25 | 31.34M |
| March 24, 2026 | 4.26 | 4.28 | 4.28 | 4.29 | 4.23 | 30.25M |
| March 23, 2026 | 4.38 | 4.22 | 4.22 | 4.38 | 4.2 | 44.37M |
| March 20, 2026 | 4.35 | 4.38 | 4.38 | 4.45 | 4.33 | 41.77M |
| March 19, 2026 | 4.35 | 4.35 | 4.35 | 4.41 | 4.34 | 26.19M |
| March 18, 2026 | 4.39 | 4.37 | 4.37 | 4.41 | 4.35 | 27.36M |
| March 17, 2026 | 4.38 | 4.4 | 4.4 | 4.43 | 4.36 | 30.14M |
| March 16, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.33 | 37.37M |
| March 13, 2026 | 4.38 | 4.37 | 4.37 | 4.42 | 4.34 | 47.5M |
| March 12, 2026 | 4.31 | 4.4 | 4.4 | 4.41 | 4.29 | 47.04M |
| March 11, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.25 | 44.52M |
| March 10, 2026 | 4.18 | 4.19 | 4.29 | 4.21 | 4.16 | 14.82M |
| March 09, 2026 | 4.22 | 4.17 | 4.17 | 4.25 | 4.16 | 35.2M |
| March 06, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.16 | 35.85M |
| March 05, 2026 | 4.22 | 4.21 | 4.21 | 4.24 | 4.19 | 28.83M |
