TangShan Port Group Co.,Ltd (601000.SS) SHH

Currency In CNY

601000.SS Historical Return

If you invested ¥1000 in TangShan Port Group Co.,Ltd (601000.SS) 10 years ago, it would be worth ¥2,403.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.41, while ¥1000 invested 1 year ago would be worth ¥1,177.5. This corresponds to total returns of 140.31%, 144.04%, 17.75%, respectively, with annualized returns of 9.16%, 19.52%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601000.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.81	4.78	4.78	4.86	4.75	25.86M
October 20, 2026	4.85	4.85	4.85	4.87	4.77	33.96M
October 19, 2026	4.73	4.87	4.87	4.89	4.73	44.73M
October 16, 2026	4.8	4.74	4.74	4.8	4.67	52.84M
October 15, 2026	4.92	4.77	4.77	4.92	4.76	60.46M
October 14, 2026	4.85	4.9	4.9	4.95	4.84	59.92M
October 13, 2026	4.82	4.82	4.82	4.87	4.79	44.33M
October 12, 2026	4.72	4.79	4.79	4.82	4.69	55.67M
October 09, 2026	4.68	4.68	4.68	4.77	4.66	45.73M
October 08, 2026	4.62	4.69	4.69	4.73	4.62	47.58M
September 30, 2026	4.59	4.62	4.62	4.71	4.57	55.88M
September 29, 2026	4.51	4.58	4.58	4.61	4.46	44.75M
September 28, 2026	4.4	4.52	4.52	4.52	4.37	56.96M
September 24, 2026	4.32	4.39	4.39	4.41	4.3	41.37M
September 23, 2026	4.35	4.32	4.32	4.38	4.32	29.62M
September 22, 2026	4.46	4.36	4.36	4.47	4.33	54.28M
September 21, 2026	4.47	4.47	4.47	4.48	4.41	38.24M
September 18, 2026	4.54	4.47	4.47	4.55	4.45	42.08M
September 17, 2026	4.57	4.55	4.55	4.6	4.53	29.55M
September 16, 2026	4.62	4.57	4.57	4.63	4.53	32.85M
September 15, 2026	4.59	4.62	4.62	4.64	4.57	32.85M
September 11, 2026	4.59	4.53	4.53	4.6	4.49	43.27M
September 10, 2026	4.57	4.58	4.58	4.62	4.54	39.58M
September 09, 2026	4.5	4.57	4.57	4.59	4.49	43.09M
September 08, 2026	4.54	4.51	4.51	4.57	4.48	43.34M
September 07, 2026	4.68	4.55	4.55	4.71	4.54	50.39M
September 04, 2026	4.64	4.69	4.69	4.71	4.63	36.4M
September 03, 2026	4.62	4.64	4.64	4.69	4.6	39.18M
September 02, 2026	4.65	4.63	4.63	4.66	4.57	44.73M
September 01, 2026	4.56	4.63	4.63	4.7	4.54	70.53M
August 31, 2026	4.59	4.56	4.56	4.61	4.52	52.26M
August 28, 2026	4.52	4.57	4.57	4.6	4.49	35.9M
August 27, 2026	4.59	4.52	4.52	4.61	4.5	48.18M
August 26, 2026	4.54	4.59	4.59	4.63	4.52	38.61M
August 25, 2026	4.53	4.55	4.55	4.59	4.51	31.55M
August 24, 2026	4.5	4.54	4.54	4.56	4.46	38.95M
August 21, 2026	4.62	4.48	4.48	4.64	4.47	36.23M
August 20, 2026	4.57	4.61	4.61	4.62	4.53	36.76M
August 19, 2026	4.56	4.59	4.59	4.59	4.53	46.67M
August 18, 2026	4.47	4.53	4.53	4.55	4.45	37.64M
August 17, 2026	4.47	4.47	4.47	4.52	4.43	35.37M
August 14, 2026	4.55	4.47	4.47	4.55	4.47	28.8M
August 13, 2026	4.59	4.53	4.53	4.59	4.5	34.58M
August 12, 2026	4.63	4.59	4.59	4.64	4.56	33.8M
August 11, 2026	4.65	4.63	4.63	4.69	4.6	38.61M
August 10, 2026	4.67	4.64	4.64	4.7	4.61	40.19M
August 07, 2026	4.72	4.67	4.67	4.76	4.66	34.35M
August 06, 2026	4.77	4.74	4.74	4.77	4.69	37.44M
August 05, 2026	4.78	4.75	4.75	4.83	4.71	52.04M
August 04, 2026	4.96	4.79	4.79	4.96	4.76	55.28M
August 03, 2026	4.85	4.95	4.95	5.03	4.83	72.14M
July 31, 2026	4.86	4.85	4.85	4.95	4.74	78.41M
July 30, 2026	4.81	4.91	4.91	4.95	4.77	63.96M
July 29, 2026	4.62	4.77	4.77	4.81	4.6	55.06M
July 28, 2026	4.7	4.65	4.65	4.7	4.55	48.61M
July 27, 2026	4.65	4.68	4.68	4.72	4.65	43.89M
July 24, 2026	4.67	4.65	4.65	4.74	4.64	42.85M
July 23, 2026	4.62	4.66	4.66	4.7	4.6	37.62M
July 22, 2026	4.56	4.64	4.64	4.64	4.52	46.5M
July 21, 2026	4.53	4.55	4.55	4.72	4.52	69.59M