TangShan Port Group Co.,Ltd (601000.SS) SHH

Currency In CNY

601000.SS Historical Return

If you invested ¥1000 in TangShan Port Group Co.,Ltd (601000.SS) 10 years ago, it would be worth ¥2,308.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,447.24, while ¥1000 invested 1 year ago would be worth ¥1,187.8. This corresponds to total returns of 130.81%, 144.72%, 18.78%, respectively, with annualized returns of 8.72%, 19.59%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601000.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.89	4.84	4.84	4.95	4.84	31.68M
November 10, 2026	4.83	4.89	4.89	4.92	4.79	44.47M
November 09, 2026	4.79	4.85	4.85	4.86	4.77	40.6M
November 06, 2026	4.73	4.8	4.8	4.85	4.68	44.14M
November 05, 2026	4.8	4.77	4.77	4.82	4.68	56.99M
November 04, 2026	4.86	4.82	4.82	4.94	4.8	62.44M
November 03, 2026	4.8	4.87	4.87	4.89	4.76	47.89M
November 02, 2026	4.95	4.81	4.81	4.98	4.78	70.88M
October 30, 2026	4.87	4.95	4.95	4.95	4.8	47.77M
October 29, 2026	4.88	4.87	4.87	4.9	4.76	36.89M
October 28, 2026	4.84	4.85	4.85	4.88	4.81	29.11M
October 27, 2026	4.83	4.83	4.83	4.89	4.78	32.33M
October 26, 2026	4.73	4.84	4.84	4.91	4.71	53.29M
October 23, 2026	4.72	4.73	4.73	4.77	4.65	51.69M
October 22, 2026	4.77	4.71	4.71	4.8	4.65	46.85M
October 21, 2026	4.81	4.78	4.78	4.86	4.75	25.86M
October 20, 2026	4.85	4.85	4.85	4.87	4.77	33.96M
October 19, 2026	4.73	4.87	4.87	4.89	4.73	44.73M
October 16, 2026	4.8	4.74	4.74	4.8	4.67	52.84M
October 15, 2026	4.92	4.77	4.77	4.92	4.76	60.46M
October 14, 2026	4.85	4.9	4.9	4.95	4.84	59.92M
October 13, 2026	4.82	4.82	4.82	4.87	4.79	44.33M
October 12, 2026	4.72	4.79	4.79	4.82	4.69	55.67M
October 09, 2026	4.68	4.68	4.68	4.77	4.66	45.73M
October 08, 2026	4.62	4.69	4.69	4.73	4.62	47.58M
September 30, 2026	4.59	4.62	4.62	4.71	4.57	55.88M
September 29, 2026	4.51	4.58	4.58	4.61	4.46	44.75M
September 28, 2026	4.4	4.52	4.52	4.52	4.37	56.96M
September 24, 2026	4.32	4.39	4.39	4.41	4.3	41.37M
September 23, 2026	4.35	4.32	4.32	4.38	4.32	29.62M
September 22, 2026	4.46	4.36	4.36	4.47	4.33	54.28M
September 21, 2026	4.47	4.47	4.47	4.48	4.41	38.24M
September 18, 2026	4.54	4.47	4.47	4.55	4.45	42.08M
September 17, 2026	4.57	4.55	4.55	4.6	4.53	29.55M
September 16, 2026	4.62	4.57	4.57	4.63	4.53	32.85M
September 15, 2026	4.59	4.62	4.62	4.64	4.57	32.85M
September 11, 2026	4.59	4.53	4.53	4.6	4.49	43.27M
September 10, 2026	4.57	4.58	4.58	4.62	4.54	39.58M
September 09, 2026	4.5	4.57	4.57	4.59	4.49	43.09M
September 08, 2026	4.54	4.51	4.51	4.57	4.48	43.34M
September 07, 2026	4.68	4.55	4.55	4.71	4.54	50.39M
September 04, 2026	4.64	4.69	4.69	4.71	4.63	36.4M
September 03, 2026	4.62	4.64	4.64	4.69	4.6	39.18M
September 02, 2026	4.65	4.63	4.63	4.66	4.57	44.73M
September 01, 2026	4.56	4.63	4.63	4.7	4.54	70.53M
August 31, 2026	4.59	4.56	4.56	4.61	4.52	52.26M
August 28, 2026	4.52	4.57	4.57	4.6	4.49	35.9M
August 27, 2026	4.59	4.52	4.52	4.61	4.5	48.18M
August 26, 2026	4.54	4.59	4.59	4.63	4.52	38.61M
August 25, 2026	4.53	4.55	4.55	4.59	4.51	31.55M
August 24, 2026	4.5	4.54	4.54	4.56	4.46	38.95M
August 21, 2026	4.62	4.48	4.48	4.64	4.47	36.23M
August 20, 2026	4.57	4.61	4.61	4.62	4.53	36.76M
August 19, 2026	4.56	4.59	4.59	4.59	4.53	46.67M
August 18, 2026	4.47	4.53	4.53	4.55	4.45	37.64M
August 17, 2026	4.47	4.47	4.47	4.52	4.43	35.37M
August 14, 2026	4.55	4.47	4.47	4.55	4.47	28.8M
August 13, 2026	4.59	4.53	4.53	4.59	4.5	34.58M
August 12, 2026	4.63	4.59	4.59	4.64	4.56	33.8M
August 11, 2026	4.65	4.63	4.63	4.69	4.6	38.61M