TangShan Port Group Co.,Ltd (601000.SS) SHH

Currency In CNY

601000.SS Historical Return

If you invested ¥1000 in TangShan Port Group Co.,Ltd (601000.SS) 10 years ago, it would be worth ¥2,084.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.34, while ¥1000 invested 1 year ago would be worth ¥1,016.91. This corresponds to total returns of 108.42%, 125.13%, 1.69%, respectively, with annualized returns of 7.62%, 17.61%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601000.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.18	4.16	4.16	4.21	4.13	24.56M
July 09, 2026	4.2	4.2	4.2	4.24	4.11	36.01M
July 08, 2026	4.14	4.2	4.2	4.23	4.11	31.01M
July 07, 2026	4.19	4.18	4.18	4.21	4.08	37.65M
July 06, 2026	4.23	4.19	4.19	4.23	4.12	36.91M
July 03, 2026	4.28	4.21	4.21	4.32	4.2	28.46M
July 02, 2026	4.18	4.29	4.29	4.29	4.17	35.87M
July 01, 2026	4.16	4.19	4.19	4.23	4.11	42.44M
June 30, 2026	4.16	4.15	4.15	4.24	4.14	38.17M
June 29, 2026	4.08	4.19	4.19	4.22	3.97	41.5M
June 26, 2026	4.12	4.09	4.09	4.14	4.05	33.19M
June 25, 2026	4.14	4.12	4.12	4.18	4.09	25.12M
June 24, 2026	4.15	4.14	4.14	4.19	4.11	30.54M
June 23, 2026	4.1	4.14	4.14	4.2	4.08	31.29M
June 22, 2026	4.17	4.09	4.09	4.17	4.04	36.57M
June 18, 2026	4.29	4.17	4.17	4.29	4.16	33.03M
June 17, 2026	4.25	4.3	4.3	4.31	4.24	25.04M
June 16, 2026	4.31	4.27	4.27	4.35	4.25	31.26M
June 15, 2026	4.23	4.31	4.31	4.31	4.22	45.47M
June 12, 2026	4.2	4.23	4.23	4.25	4.14	50.67M
June 11, 2026	4.26	4.2	4.2	4.27	4.16	32.68M
June 10, 2026	4.25	4.26	4.26	4.29	4.22	32.35M
June 09, 2026	4.22	4.25	4.25	4.28	4.17	29.98M
June 08, 2026	4.29	4.21	4.21	4.3	4.16	38.06M
June 05, 2026	4.3	4.31	4.31	4.41	4.28	39.78M
June 04, 2026	4.34	4.29	4.29	4.42	4.26	46.77M
June 03, 2026	4.34	4.34	4.34	4.41	4.23	70.37M
June 02, 2026	4.32	4.32	4.32	4.41	4.3	50.27M
June 01, 2026	4.36	4.32	4.32	4.4	4.21	62.84M
May 29, 2026	4.39	4.39	4.39	4.44	4.34	50.29M
May 28, 2026	4.38	4.38	4.38	4.44	4.37	33.66M
May 27, 2026	4.53	4.38	4.38	4.55	4.35	40.44M
May 26, 2026	4.67	4.73	4.73	4.74	4.64	52.98M
May 25, 2026	4.65	4.7	4.7	4.7	4.58	33.6M
May 22, 2026	4.64	4.64	4.64	4.67	4.6	40.34M
May 21, 2026	4.66	4.63	4.63	4.71	4.62	44.54M
May 20, 2026	4.59	4.65	4.65	4.73	4.56	58.63M
May 19, 2026	4.46	4.61	4.61	4.62	4.43	55.88M
May 18, 2026	4.58	4.5	4.5	4.6	4.44	44.96M
May 15, 2026	4.7	4.58	4.58	4.7	4.52	47.22M
May 14, 2026	4.73	4.7	4.7	4.76	4.68	37.43M
May 13, 2026	4.76	4.74	4.74	4.82	4.69	41.11M
May 12, 2026	4.79	4.75	4.75	4.9	4.71	54.81M
May 11, 2026	4.81	4.81	4.81	4.85	4.67	47.38M
May 08, 2026	4.74	4.83	4.83	4.9	4.73	40.55M
May 07, 2026	4.66	4.74	4.74	4.77	4.65	47.43M
May 06, 2026	4.65	4.65	4.65	4.71	4.59	55.82M
April 30, 2026	4.74	4.65	4.65	4.78	4.59	56.64M
April 29, 2026	4.86	4.73	4.73	4.89	4.65	62.52M
April 28, 2026	4.8	4.89	4.89	4.9	4.8	28.12M
April 27, 2026	4.87	4.82	4.82	4.89	4.79	27.44M
April 24, 2026	4.91	4.86	4.86	4.95	4.82	32.55M
April 23, 2026	4.84	4.91	4.91	4.92	4.83	37.23M
April 22, 2026	4.84	4.85	4.85	4.93	4.84	26.71M
April 21, 2026	4.79	4.87	4.87	4.9	4.79	46.59M
April 20, 2026	4.86	4.82	4.82	4.94	4.8	38.97M
April 17, 2026	4.8	4.86	4.86	4.92	4.8	32.04M
April 16, 2026	4.8	4.82	4.82	4.83	4.75	31.84M
April 15, 2026	4.73	4.8	4.8	4.84	4.71	40.73M
April 14, 2026	4.8	4.73	4.73	4.83	4.7	44.52M