Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

20.65

+0.45(+2.23%)

Updated at June 02 03:00PM

Currency In CNY

601001.SS Historical Return

If you invested ¥1000 in Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) 10 years ago, it would be worth ¥5,175.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,430.23, while ¥1000 invested 1 year ago would be worth ¥1,819.38. This corresponds to total returns of 417.54%, 243.02%, 81.94%, respectively, with annualized returns of 17.86%, 27.94%, 81.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.78	20.65	20.65	22.22	20.22	75.69M
June 01, 2026	18.42	20.2	20.2	20.2	18.2	37.68M
May 29, 2026	17.73	18.36	18.36	18.5	17.68	26.32M
May 28, 2026	17.3	17.73	17.73	18.13	17.12	23.99M
May 27, 2026	16.88	17.29	17.29	17.68	16.64	22.54M
May 26, 2026	17.22	16.91	16.91	17.46	16.63	15.99M
May 25, 2026	17.6	17.31	17.31	18.04	17.2	28.13M
May 22, 2026	17.2	16.8	16.8	17.33	16.54	22.95M
May 21, 2026	17.45	17.17	17.17	17.79	17.11	21.25M
May 20, 2026	17.7	17.73	17.73	18.23	17.62	20.97M
May 19, 2026	18.3	17.73	17.73	18.59	17.7	20.61M
May 18, 2026	17.62	18.5	18.5	18.5	17.46	29.86M
May 15, 2026	17	17.72	17.72	17.98	16.87	26.59M
May 14, 2026	17.28	17	17	17.58	17	11.18M
May 13, 2026	17.9	17.28	17.28	18.08	17.05	23.05M
May 12, 2026	17.93	17.88	17.88	18.19	17.78	12.36M
May 11, 2026	18.05	17.93	17.93	18.44	17.84	25.83M
May 08, 2026	18.27	17.81	17.81	18.37	17.61	18.35M
May 07, 2026	18.93	18.16	18.16	18.98	17.88	35M
May 06, 2026	19.03	19.32	19.32	19.37	18.75	23.07M
April 30, 2026	19.21	19.33	19.33	19.62	18.8	23.77M
April 29, 2026	19.07	19.32	19.32	19.95	18.9	29.41M
April 28, 2026	16.9	19.09	19.09	19.32	16.88	35.27M
April 27, 2026	17.77	17.95	17.95	18.29	17.64	12.68M
April 24, 2026	17.96	17.94	17.94	18.17	17.71	14.54M
April 23, 2026	17.68	17.95	17.95	18.28	17.52	20.67M
April 22, 2026	17.55	17.58	17.58	17.75	17.3	12.9M
April 21, 2026	16.84	17.41	17.41	17.8	16.84	17.37M
April 20, 2026	16.82	16.91	16.91	17.32	16.71	10.85M
April 17, 2026	16.96	16.93	16.93	17.09	16.65	12.33M
April 16, 2026	17	17.03	17.03	17.29	16.66	21.84M
April 15, 2026	16.33	16.81	16.81	16.96	16.07	18.35M
April 14, 2026	16.32	16.43	16.43	16.48	16.18	9.45M
April 13, 2026	16.79	16.41	16.41	16.88	16.3	12.9M
April 10, 2026	16.16	16.54	16.54	16.72	15.98	19.47M
April 09, 2026	16.05	16.15	16.15	16.45	16.02	18.52M
April 08, 2026	16.3	16.13	16.13	16.3	15.55	35.61M
April 07, 2026	16.37	16.83	16.83	16.9	16.17	13.19M
April 03, 2026	16.7	16.38	16.38	16.73	16.27	13.42M
April 02, 2026	16.44	16.57	16.57	16.92	16.3	13.21M
April 01, 2026	16.08	16.42	16.42	16.76	15.85	24.16M
March 31, 2026	16.52	16.43	16.43	16.7	15.93	26.95M
March 30, 2026	16.9	16.68	16.68	17.04	16.37	21.18M
March 27, 2026	16.5	16.72	16.72	16.99	16.41	20.77M
March 26, 2026	16.81	16.68	16.68	17.1	16.56	24.03M
March 25, 2026	17	16.79	16.79	17.03	16.45	38.7M
March 24, 2026	17.25	17.5	17.5	17.81	17.2	25.39M
March 23, 2026	18.26	17.85	17.85	19.13	17.48	43.07M
March 20, 2026	17.38	17.89	17.89	18.26	17.18	22.91M
March 19, 2026	17.51	17.7	17.7	17.99	17.24	30.94M
March 18, 2026	17.03	17.21	17.21	17.77	16.79	22.93M
March 17, 2026	17.35	17	17	17.83	16.99	23.33M
March 16, 2026	18.16	17.43	17.43	18.35	17.33	24.39M
March 13, 2026	18.63	18.15	18.15	18.87	18.07	33.04M
March 12, 2026	17.75	18.64	18.64	18.79	17.01	53.4M
March 11, 2026	16.99	17.2	17.2	17.4	16.87	28.48M
March 10, 2026	17.16	17.3	17.08	17.49	17.09	23.98M
March 09, 2026	17.76	17.62	17.62	18.55	17.51	57.73M
March 06, 2026	16.95	16.94	16.94	17.09	16.69	21.15M
March 05, 2026	17	17.14	17.14	17.29	16.62	28.14M