Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

Currency In CNY

AD

601001.SS Historical Return

If you invested ¥1000 in Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) 10 years ago, it would be worth ¥2,863.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.88, while ¥1000 invested 1 year ago would be worth ¥1,195.97. This corresponds to total returns of 186.36%, 73.49%, 19.6%, respectively, with annualized returns of 11.11%, 11.68%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.917.2117.2117.4516.913.52M
September 29, 202617.6171717.7316.816.79M
September 28, 202617.6117.7217.7217.7517.2910.69M
September 24, 20261817.6517.6518.1817.6410.49M
September 23, 202618.1618.0518.0518.4917.8812.35M
September 22, 202617.3818.2818.2818.5117.2827.43M
September 21, 202616.7517.6117.6117.816.6524.5M
September 18, 202616.6216.8116.8116.8916.516.08M
September 17, 202616.7616.8816.8817.1516.5113.3M
September 16, 202617.0316.9116.9117.1916.5322.17M
September 15, 202616.7517.2117.2117.3816.626.27M
September 11, 202617.0516.6316.6317.1916.5720.4M
September 10, 202617.617.0217.0217.7716.8724.16M
September 09, 202616.4917.617.617.7816.4538.24M
September 08, 202616.416.4816.4816.6316.2617.33M
September 07, 202616.6716.3816.3816.8816.219.07M
September 04, 202616.2816.8216.8217.0616.1325.54M
September 03, 202616.316.2316.2316.5816.220.96M
September 02, 202617.816.3616.3617.9816.3137.77M
September 01, 202618.1817.5817.5818.7517.531.58M
August 31, 202618.5518.2818.2818.8418.1830.18M
August 28, 202618.5318.3918.3918.9518.0320.02M
August 27, 202618.0218.7718.7718.981818.46M
August 26, 202617.5818.1318.1318.4317.4419.15M
August 25, 202617.2417.717.718.1117.2429.54M
August 24, 202616.6917.2817.2817.616.6526.28M
August 21, 202617.116.8416.8417.5816.8126.8M
August 20, 202616.9217.1517.1517.6916.9219.09M
August 19, 202617.6517.217.217.7817.0723.88M
August 18, 202617.1217.3917.3917.5917.0216.88M
August 17, 202617.1617.1217.1217.316.9614.57M
August 14, 202617.1317.1617.1617.4316.8817.89M
August 13, 202617.3117.1617.1617.5117.0314.39M
August 12, 202617.3117.4617.4617.6817.3113.21M
August 11, 202618.5917.4717.4718.617.3930.1M
August 10, 202617.21181818.051731.53M
August 07, 202617.4317.2817.2817.631737.11M
August 06, 202616.2817.7817.7817.8616.2859.5M
August 05, 202616.0516.2416.2416.3715.8816.98M
August 04, 20261616.1716.1716.3315.6121.43M
August 03, 202616.415.9715.9716.6315.9717.08M
July 31, 202615.7516.4516.4516.5215.7419.73M
July 30, 202616.3716.0616.0616.7415.9419.29M
July 29, 202616.316.3716.3716.716.0220.3M
July 28, 202616.0916.4916.4916.5215.5822.52M
July 27, 202615.816.4716.4716.5315.5917.28M
July 24, 202617.6616.4616.4617.8816.4628.06M
July 23, 202617.4217.617.617.9217.1628.42M
July 22, 202618.0917.8217.8218.2217.3435.75M
July 21, 202619.1118.8818.8819.3218.2327.53M
July 20, 202617.819.2819.2819.2817.6824.02M
July 17, 202618.2617.5317.5318.5817.4616.14M
July 16, 202618.0518.1718.1718.6417.8820.6M
July 15, 202617.3518.1318.1318.3216.9824.28M
July 14, 202616.8217.3517.3517.6916.7122.27M
July 13, 202616.9716.716.717.3716.318.23M
July 10, 202617.3917.0817.0817.516.6624.1M
July 09, 202618.6917.7717.7718.6917.7329.02M
July 08, 202617.718.8618.8619.4717.6136.03M
July 07, 202618.517.717.718.6817.4820.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved