Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

Currency In CNY

AD

601001.SS Historical Return

If you invested ¥1000 in Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) 10 years ago, it would be worth ¥3,419.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,644.69, while ¥1000 invested 1 year ago would be worth ¥1,231.29. This corresponds to total returns of 242%, 164.47%, 23.13%, respectively, with annualized returns of 13.08%, 21.46%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.7516.4516.4516.5215.7419.73M
July 30, 202616.3716.0616.0616.7415.9419.29M
July 29, 202616.316.3716.3716.716.0220.3M
July 28, 202616.0916.4916.4916.5215.5822.52M
July 27, 202615.816.4716.4716.5315.5917.28M
July 24, 202617.6616.4616.4617.8816.4628.06M
July 23, 202617.4217.617.617.9217.1628.42M
July 22, 202618.0917.8217.8218.2217.3435.75M
July 21, 202619.1118.8818.8819.3218.2327.53M
July 20, 202617.819.2819.2819.2817.6824.02M
July 17, 202618.2617.5317.5318.5817.4616.14M
July 16, 202618.0518.1718.1718.6417.8820.6M
July 15, 202617.3518.1318.1318.3216.9824.28M
July 14, 202616.8217.3517.3517.6916.7122.27M
July 13, 202616.9716.716.717.3716.318.23M
July 10, 202617.3917.0817.0817.516.6624.1M
July 09, 202618.6917.7717.7718.6917.7329.02M
July 08, 202617.718.8618.8619.4717.6136.03M
July 07, 202618.517.717.718.6817.4820.77M
July 06, 202617.4618.4518.4518.5117.3826.53M
July 03, 202617.5817.7617.761817.5515.07M
July 02, 202617.8817.4717.4718.317.3621.54M
July 01, 202617.4817.8617.8618.1517.0518.05M
June 30, 202618.3617.3917.3918.517.2422.42M
June 29, 202617.5218.418.418.6417.0327.98M
June 26, 202618.5717.4817.4818.717.422.69M
June 25, 202618.5118.418.419.2818.3322.18M
June 24, 202618.9518.8318.8319.2218.3515.02M
June 23, 202619.0618.9418.9419.9318.8825.88M
June 22, 202618.819.119.119.3618.522.06M
June 18, 202619.1818.9418.9419.2418.6516.37M
June 17, 202619.5719.119.119.618.9118.03M
June 16, 202619.4519.5919.5920.0118.8628.63M
June 15, 202620.319.6419.6420.521940.8M
June 12, 202619.9620.8120.8121.419.9634.42M
June 11, 202620.520.5420.5421.1620.0926.86M
June 10, 202621.0720.3520.3521.3520.1437.13M
June 09, 202621.3321.321.321.9120.8337.23M
June 08, 202621.521.6821.6822.9920.9844.09M
June 05, 202622.02222222.6321.3547.88M
June 04, 202621.422.6922.6923.920.768.72M
June 03, 202620.221.8821.8822.7219.6870.58M
June 02, 202620.7820.6520.6522.2220.2275.69M
June 01, 202618.4220.220.220.218.237.68M
May 29, 202617.7318.3618.3618.517.6826.32M
May 28, 202617.317.7317.7318.1317.1223.99M
May 27, 202616.8817.2917.2917.6816.6422.54M
May 26, 202617.2216.9116.9117.4616.6315.99M
May 25, 202617.617.3117.3118.0417.228.13M
May 22, 202617.216.816.817.3316.5422.95M
May 21, 202617.4517.1717.1717.7917.1121.25M
May 20, 202617.717.7317.7318.2317.6220.97M
May 19, 202618.317.7317.7318.5917.720.61M
May 18, 202617.6218.518.518.517.4629.86M
May 15, 20261717.7217.7217.9816.8726.59M
May 14, 202617.28171717.581711.18M
May 13, 202617.917.2817.2818.0817.0523.05M
May 12, 202617.9317.8817.8818.1917.7812.36M
May 11, 202618.0517.9317.9318.4417.8425.83M
May 08, 202618.2717.8117.8118.3717.6118.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved