Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

13.54

-0.19(-1.38%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.1813.7313.7314.2613.6724.68M
August 15, 202513.8514.114.114.113.8313.19M
August 14, 202514.1513.8813.8814.2513.8321.66M
August 13, 202514.3314.1814.1814.4314.1620.8M
August 12, 202514.1914.514.514.5414.129.44M
August 11, 202514.1814.114.114.3714.0716.19M
August 08, 202514.314.1814.1814.3814.121.26M
August 07, 202514.3414.3614.3614.5214.128.82M
August 06, 202513.714.514.514.6513.5952.14M
August 05, 202513.3813.613.613.613.2821.93M
August 04, 202513.1613.3613.3613.3913.1513.5M
August 01, 202513.0613.2813.2813.6113.0622.42M
July 31, 202513.4513.0613.0613.5712.8538.26M
July 30, 202515.0314.4113.6615.0514.3440.11M
July 29, 202514.5814.8714.0914.9414.4829.95M
July 28, 202514.614.6413.8715.0814.3245.94M
July 25, 202515.2315.0814.2915.7814.9448.17M
July 24, 202514.8715.4114.615.5614.4468.94M
July 23, 202514.9914.8914.1115.4914.55108.62M
July 22, 202513.1114.3213.5714.3212.9979.43M
July 21, 202512.6813.0212.3413.1112.6831.56M
July 18, 202512.4912.6912.6912.7512.4819.94M
July 17, 202512.312.4912.4912.5112.219.3M
July 16, 202512.4312.3112.3112.4812.2314.21M
July 15, 202512.6912.412.412.7612.3624.58M
July 14, 202512.7612.6812.6812.9512.622.51M
July 11, 202512.7712.7612.7612.8212.6417.18M
July 10, 202512.3812.7712.7712.9512.3534.08M
July 09, 202512.5112.3712.3712.5912.315.02M
July 08, 202512.5512.4512.4512.5512.3120.17M
July 07, 202512.4112.5512.5512.7612.422.41M
July 04, 202512.4212.3912.3912.5312.2623.51M
July 03, 202512.4812.4312.4312.712.3323.04M
July 02, 202512.1112.5412.5412.5612.0433.79M
July 01, 202512.1512.1112.1112.2112.0311.22M
June 30, 202511.9412.2212.2212.3311.8726.46M
June 27, 202511.911.9411.9412.0811.8620.55M
June 26, 202511.8811.8311.8311.9711.813.48M
June 25, 202511.9511.8811.8811.9711.7519.09M
June 24, 202511.8511.9511.9511.9811.7312.98M
June 23, 202511.7511.9611.9612.0611.7118.63M
June 20, 202511.611.6511.6511.8111.612.6M
June 19, 202511.9411.5911.5911.9411.5820.73M
June 18, 202512.0211.9611.9612.0811.98.49M
June 17, 20251212.0412.0412.1111.8612.93M
June 16, 202511.97121212.0711.9310.48M
June 13, 202512.0511.9511.9512.111.9514.53M
June 12, 202512.1812.0112.0112.1811.9814.9M
June 11, 202512.1212.1512.1512.2912.0512.08M
June 10, 202512.1912.0912.0912.21211.44M
June 09, 202512.0612.1912.1912.3411.9517.72M
June 06, 202512.0412.0612.0612.2612.0218.15M
June 05, 202512.1611.9611.9612.2711.9419.06M
June 04, 202512.112.1912.1912.1911.9515.46M
June 03, 202512.0711.9811.9812.1511.9615.61M
May 30, 202512.2812.1512.1512.312.111.32M
May 29, 202512.3712.3112.3112.4612.2416.01M
May 28, 202511.9312.3812.3812.3911.924.07M
May 27, 202512.111.9211.9212.1211.8313.43M
May 26, 202512.2712.112.112.3112.0120.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved