Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

16.25

-0.31(-1.87%)

Updated at November 11 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.2716.5616.5616.7516.234.82M
November 06, 202516.0616.2516.2516.4315.9237.81M
November 05, 202515.3516.0516.0516.515.3345.58M
November 04, 202515.5815.5315.5316.215.3841.59M
November 03, 202515.0815.7415.7416.2315.0852.33M
October 31, 202515.1815.0415.0415.1914.8823.35M
October 30, 202515151515.2814.9633.8M
October 29, 202514.7714.9514.9515.1214.5430.64M
October 28, 202514.8514.7814.7815.1414.6729.88M
October 27, 202515.1815.1215.1215.3614.8433.92M
October 24, 202515.0615.4315.4315.4514.8546.07M
October 23, 202515.4315.4115.4115.9915.3940.01M
October 22, 202515.5315.3915.3915.8315.1930.79M
October 21, 202515.8615.815.816.0715.6146.41M
October 20, 202515.416.2816.2816.31568.5M
October 17, 202515.415.1715.1715.7115.0545.83M
October 16, 202515.4715.6115.6115.9815.1651.94M
October 15, 202515.4515.4315.4315.7215.1544.98M
October 14, 202514.9315.4915.4916.1114.782.35M
October 13, 202514.514.9214.9215.1514.4246.02M
October 10, 202514.3314.9114.9115.3114.1252.04M
October 09, 202513.7514.3914.3914.4313.6230.57M
September 30, 202513.9113.7613.7613.9313.721.95M
September 29, 202514.0313.9813.9814.1113.6826.85M
September 26, 20251414.214.214.41419.65M
September 25, 202514.5514.3714.3714.5814.2526.1M
September 24, 202514.514.6514.6514.714.3131.47M
September 23, 202514.1414.6614.6614.8913.7457.26M
September 22, 202514.2714.114.114.5413.9631.52M
September 19, 202513.6814.314.314.3913.6252.62M
September 18, 202514.0613.5513.5514.0813.4239.76M
September 17, 202513.214.1114.1114.2813.1968.24M
September 16, 202513.3813.3713.3713.5913.2239.21M
September 15, 202513.0813.1113.1113.1812.7628.55M
September 12, 202512.7213.1613.1613.3312.6236.91M
September 11, 202512.7212.7212.7212.8712.5517.23M
September 10, 202512.8712.6812.6812.8712.6712.04M
September 09, 202512.8312.8812.8813.0812.7217.47M
September 08, 202512.7512.8512.8512.8712.6316.47M
September 05, 202512.7812.8212.8212.9612.5125.51M
September 04, 202512.512.7412.7412.7812.3226.08M
September 03, 202512.9612.5712.5713.0812.4917.38M
September 02, 202513.2812.9612.9613.3112.8422.64M
September 01, 202513.2313.313.313.4513.0623.65M
August 29, 202513.3413.2413.2413.5613.1224.48M
August 28, 202513.1913.3413.3413.3513.0817.7M
August 27, 202513.7213.2413.2413.8913.231.87M
August 26, 202514.213.9113.9114.2513.8823.12M
August 25, 202514.0714.0914.0914.2513.8828.66M
August 22, 202513.8114.0314.0314.1813.627.58M
August 21, 202513.6213.9413.9413.9813.5326.99M
August 20, 202513.4313.5613.5613.613.4210.94M
August 19, 202513.7313.5413.5413.7513.4319.67M
August 18, 202514.1813.7313.7314.2613.6724.68M
August 15, 202513.8514.114.114.113.8313.19M
August 14, 202514.1513.8813.8814.2513.8321.66M
August 13, 202514.3314.1814.1814.4314.1620.8M
August 12, 202514.1914.514.514.5414.129.44M
August 11, 202514.1814.114.114.3714.0716.19M
August 08, 202514.314.1814.1814.3814.121.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved