Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

Currency In CNY

601001.SS Historical Return

If you invested ¥1000 in Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) 10 years ago, it would be worth ¥2,536.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,696.68, while ¥1000 invested 1 year ago would be worth ¥1,028.59. This corresponds to total returns of 153.69%, 69.67%, 2.86%, respectively, with annualized returns of 9.76%, 11.15%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17	16.65	16.65	17.19	16.57	16.93M
October 20, 2026	17.69	17.11	17.11	17.75	16.95	13.99M
October 19, 2026	17.84	17.83	17.83	18.14	17.7	14.98M
October 16, 2026	17.95	17.95	17.95	18.04	17.65	11.3M
October 15, 2026	17.65	17.75	17.75	17.99	17.2	19.83M
October 14, 2026	16.91	18	18	18.15	16.73	29.94M
October 13, 2026	16.65	17.05	17.05	17.15	16.41	21.23M
October 12, 2026	17.71	16.64	16.64	17.99	16.6	25.68M
October 09, 2026	17.34	17.7	17.7	17.9	17.3	17.2M
October 08, 2026	17.19	17.4	17.4	17.45	16.96	14.68M
September 30, 2026	16.9	17.21	17.21	17.45	16.9	13.52M
September 29, 2026	17.6	17	17	17.73	16.8	16.79M
September 28, 2026	17.61	17.72	17.72	17.75	17.29	10.69M
September 24, 2026	18	17.65	17.65	18.18	17.64	10.49M
September 23, 2026	18.16	18.05	18.05	18.49	17.88	12.35M
September 22, 2026	17.38	18.28	18.28	18.51	17.28	27.43M
September 21, 2026	16.75	17.61	17.61	17.8	16.65	24.5M
September 18, 2026	16.62	16.81	16.81	16.89	16.5	16.08M
September 17, 2026	16.76	16.88	16.88	17.15	16.51	13.3M
September 16, 2026	17.03	16.91	16.91	17.19	16.53	22.17M
September 15, 2026	16.75	17.21	17.21	17.38	16.6	26.27M
September 11, 2026	17.05	16.63	16.63	17.19	16.57	20.4M
September 10, 2026	17.6	17.02	17.02	17.77	16.87	24.16M
September 09, 2026	16.49	17.6	17.6	17.78	16.45	38.24M
September 08, 2026	16.4	16.48	16.48	16.63	16.26	17.33M
September 07, 2026	16.67	16.38	16.38	16.88	16.2	19.07M
September 04, 2026	16.28	16.82	16.82	17.06	16.13	25.54M
September 03, 2026	16.3	16.23	16.23	16.58	16.2	20.96M
September 02, 2026	17.8	16.36	16.36	17.98	16.31	37.77M
September 01, 2026	18.18	17.58	17.58	18.75	17.5	31.58M
August 31, 2026	18.55	18.28	18.28	18.84	18.18	30.18M
August 28, 2026	18.53	18.39	18.39	18.95	18.03	20.02M
August 27, 2026	18.02	18.77	18.77	18.98	18	18.46M
August 26, 2026	17.58	18.13	18.13	18.43	17.44	19.15M
August 25, 2026	17.24	17.7	17.7	18.11	17.24	29.54M
August 24, 2026	16.69	17.28	17.28	17.6	16.65	26.28M
August 21, 2026	17.1	16.84	16.84	17.58	16.81	26.8M
August 20, 2026	16.92	17.15	17.15	17.69	16.92	19.09M
August 19, 2026	17.65	17.2	17.2	17.78	17.07	23.88M
August 18, 2026	17.12	17.39	17.39	17.59	17.02	16.88M
August 17, 2026	17.16	17.12	17.12	17.3	16.96	14.57M
August 14, 2026	17.13	17.16	17.16	17.43	16.88	17.89M
August 13, 2026	17.31	17.16	17.16	17.51	17.03	14.39M
August 12, 2026	17.31	17.46	17.46	17.68	17.31	13.21M
August 11, 2026	18.59	17.47	17.47	18.6	17.39	30.1M
August 10, 2026	17.21	18	18	18.05	17	31.53M
August 07, 2026	17.43	17.28	17.28	17.63	17	37.11M
August 06, 2026	16.28	17.78	17.78	17.86	16.28	59.5M
August 05, 2026	16.05	16.24	16.24	16.37	15.88	16.98M
August 04, 2026	16	16.17	16.17	16.33	15.61	21.43M
August 03, 2026	16.4	15.97	15.97	16.63	15.97	17.08M
July 31, 2026	15.75	16.45	16.45	16.52	15.74	19.73M
July 30, 2026	16.37	16.06	16.06	16.74	15.94	19.29M
July 29, 2026	16.3	16.37	16.37	16.7	16.02	20.3M
July 28, 2026	16.09	16.49	16.49	16.52	15.58	22.52M
July 27, 2026	15.8	16.47	16.47	16.53	15.59	17.28M
July 24, 2026	17.66	16.46	16.46	17.88	16.46	28.06M
July 23, 2026	17.42	17.6	17.6	17.92	17.16	28.42M
July 22, 2026	18.09	17.82	17.82	18.22	17.34	35.75M
July 21, 2026	19.11	18.88	18.88	19.32	18.23	27.53M