Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) SHH

20.65

+0.45(+2.23%)

Updated at June 02 03:00PM

Currency In CNY

601001.SS Historical Return

If you invested ¥1000 in Jinneng Holding Shanxi Coal Industry Co.,ltd. (601001.SS) 10 years ago, it would be worth ¥5,175.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,430.23, while ¥1000 invested 1 year ago would be worth ¥1,819.38. This corresponds to total returns of 417.54%, 243.02%, 81.94%, respectively, with annualized returns of 17.86%, 27.94%, 81.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.7820.6520.6522.2220.2275.69M
June 01, 202618.4220.220.220.218.237.68M
May 29, 202617.7318.3618.3618.517.6826.32M
May 28, 202617.317.7317.7318.1317.1223.99M
May 27, 202616.8817.2917.2917.6816.6422.54M
May 26, 202617.2216.9116.9117.4616.6315.99M
May 25, 202617.617.3117.3118.0417.228.13M
May 22, 202617.216.816.817.3316.5422.95M
May 21, 202617.4517.1717.1717.7917.1121.25M
May 20, 202617.717.7317.7318.2317.6220.97M
May 19, 202618.317.7317.7318.5917.720.61M
May 18, 202617.6218.518.518.517.4629.86M
May 15, 20261717.7217.7217.9816.8726.59M
May 14, 202617.28171717.581711.18M
May 13, 202617.917.2817.2818.0817.0523.05M
May 12, 202617.9317.8817.8818.1917.7812.36M
May 11, 202618.0517.9317.9318.4417.8425.83M
May 08, 202618.2717.8117.8118.3717.6118.35M
May 07, 202618.9318.1618.1618.9817.8835M
May 06, 202619.0319.3219.3219.3718.7523.07M
April 30, 202619.2119.3319.3319.6218.823.77M
April 29, 202619.0719.3219.3219.9518.929.41M
April 28, 202616.919.0919.0919.3216.8835.27M
April 27, 202617.7717.9517.9518.2917.6412.68M
April 24, 202617.9617.9417.9418.1717.7114.54M
April 23, 202617.6817.9517.9518.2817.5220.67M
April 22, 202617.5517.5817.5817.7517.312.9M
April 21, 202616.8417.4117.4117.816.8417.37M
April 20, 202616.8216.9116.9117.3216.7110.85M
April 17, 202616.9616.9316.9317.0916.6512.33M
April 16, 20261717.0317.0317.2916.6621.84M
April 15, 202616.3316.8116.8116.9616.0718.35M
April 14, 202616.3216.4316.4316.4816.189.45M
April 13, 202616.7916.4116.4116.8816.312.9M
April 10, 202616.1616.5416.5416.7215.9819.47M
April 09, 202616.0516.1516.1516.4516.0218.52M
April 08, 202616.316.1316.1316.315.5535.61M
April 07, 202616.3716.8316.8316.916.1713.19M
April 03, 202616.716.3816.3816.7316.2713.42M
April 02, 202616.4416.5716.5716.9216.313.21M
April 01, 202616.0816.4216.4216.7615.8524.16M
March 31, 202616.5216.4316.4316.715.9326.95M
March 30, 202616.916.6816.6817.0416.3721.18M
March 27, 202616.516.7216.7216.9916.4120.77M
March 26, 202616.8116.6816.6817.116.5624.03M
March 25, 20261716.7916.7917.0316.4538.7M
March 24, 202617.2517.517.517.8117.225.39M
March 23, 202618.2617.8517.8519.1317.4843.07M
March 20, 202617.3817.8917.8918.2617.1822.91M
March 19, 202617.5117.717.717.9917.2430.94M
March 18, 202617.0317.2117.2117.7716.7922.93M
March 17, 202617.35171717.8316.9923.33M
March 16, 202618.1617.4317.4318.3517.3324.39M
March 13, 202618.6318.1518.1518.8718.0733.04M
March 12, 202617.7518.6418.6418.7917.0153.4M
March 11, 202616.9917.217.217.416.8728.48M
March 10, 202617.1617.317.0817.4917.0923.98M
March 09, 202617.7617.6217.6218.5517.5157.73M
March 06, 202616.9516.9416.9417.0916.6921.15M
March 05, 20261717.1417.1417.2916.6228.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved