Gem-Year Industrial Co.,Ltd. (601002.SS) SHH
5.12
-0.04(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601002.SS Historical Return
If you invested ¥1000 in Gem-Year Industrial Co.,Ltd. (601002.SS) 10 years ago, it would be worth ¥700.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.25, while ¥1000 invested 1 year ago would be worth ¥1,066.67. This corresponds to total returns of -29.96%, 13.53%, 6.67%, respectively, with annualized returns of -3.5%, 2.57%, 6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601002.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.07 | 13.75M |
| June 01, 2026 | 5.11 | 5.16 | 5.16 | 5.23 | 5.02 | 16.5M |
| May 29, 2026 | 5.23 | 5.13 | 5.13 | 5.3 | 5.1 | 22.36M |
| May 28, 2026 | 5.02 | 5.23 | 5.23 | 5.39 | 4.96 | 33.25M |
| May 27, 2026 | 5.16 | 5.02 | 5.02 | 5.17 | 5 | 19.63M |
| May 26, 2026 | 5.23 | 5.18 | 5.18 | 5.23 | 5.1 | 15.76M |
| May 25, 2026 | 5.35 | 5.24 | 5.24 | 5.41 | 5.2 | 18.95M |
| May 22, 2026 | 5.28 | 5.33 | 5.33 | 5.38 | 5.23 | 17.66M |
| May 21, 2026 | 5.48 | 5.23 | 5.23 | 5.55 | 5.21 | 25.02M |
| May 20, 2026 | 5.52 | 5.45 | 5.45 | 5.56 | 5.39 | 17.64M |
| May 19, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.43 | 17.39M |
| May 18, 2026 | 5.46 | 5.58 | 5.58 | 5.59 | 5.36 | 19.28M |
| May 15, 2026 | 5.59 | 5.5 | 5.5 | 5.66 | 5.47 | 24.89M |
| May 14, 2026 | 5.92 | 5.62 | 5.62 | 5.94 | 5.6 | 30.34M |
| May 13, 2026 | 5.79 | 5.87 | 5.87 | 5.94 | 5.73 | 25.42M |
| May 12, 2026 | 5.98 | 5.84 | 5.84 | 6.12 | 5.79 | 35.46M |
| May 11, 2026 | 6.14 | 6.02 | 6.02 | 6.16 | 5.99 | 32.89M |
| May 08, 2026 | 6.15 | 6.11 | 6.11 | 6.16 | 5.99 | 31.54M |
| May 07, 2026 | 6.25 | 6.17 | 6.17 | 6.26 | 6.13 | 31.18M |
| May 06, 2026 | 6.28 | 6.23 | 6.23 | 6.5 | 6.17 | 42.5M |
| April 30, 2026 | 6.22 | 6.22 | 6.22 | 6.33 | 6.09 | 30.92M |
| April 29, 2026 | 6.27 | 6.27 | 6.27 | 6.33 | 6.2 | 25.7M |
| April 28, 2026 | 6.3 | 6.27 | 6.27 | 6.36 | 6.24 | 22.59M |
| April 27, 2026 | 6.2 | 6.31 | 6.31 | 6.34 | 6.12 | 34.85M |
| April 24, 2026 | 6.52 | 6.2 | 6.2 | 6.52 | 6.13 | 47.68M |
| April 23, 2026 | 6.64 | 6.43 | 6.43 | 6.67 | 6.4 | 42.16M |
| April 22, 2026 | 6.61 | 6.63 | 6.63 | 6.68 | 6.47 | 52.88M |
| April 21, 2026 | 6.62 | 6.56 | 6.56 | 6.69 | 6.46 | 72.68M |
| April 20, 2026 | 6.19 | 6.68 | 6.68 | 6.81 | 6.19 | 122.99M |
| April 17, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.96 | 54.93M |
| April 16, 2026 | 5.99 | 6.04 | 6.04 | 6.05 | 5.86 | 40.89M |
| April 15, 2026 | 6.09 | 5.99 | 5.99 | 6.09 | 5.94 | 51.77M |
| April 14, 2026 | 5.95 | 6.15 | 6.15 | 6.16 | 5.87 | 78.61M |
| April 13, 2026 | 6 | 5.89 | 5.89 | 6.01 | 5.84 | 39.38M |
| April 10, 2026 | 5.93 | 5.95 | 5.95 | 6.26 | 5.88 | 69.39M |
| April 09, 2026 | 5.79 | 5.85 | 5.85 | 5.98 | 5.79 | 78.42M |
| April 08, 2026 | 5.39 | 5.82 | 5.82 | 5.82 | 5.34 | 56.02M |
| April 07, 2026 | 5.15 | 5.29 | 5.29 | 5.31 | 5.1 | 31.08M |
| April 03, 2026 | 5.49 | 5.14 | 5.14 | 5.53 | 5.12 | 45.73M |
| April 02, 2026 | 5.63 | 5.48 | 5.48 | 5.64 | 5.42 | 51.43M |
| April 01, 2026 | 5.85 | 5.67 | 5.67 | 5.91 | 5.65 | 104.25M |
| March 31, 2026 | 5.54 | 6.03 | 6.03 | 6.08 | 5.54 | 139.07M |
| March 30, 2026 | 5.4 | 5.53 | 5.53 | 5.59 | 5.32 | 26.46M |
| March 27, 2026 | 5.52 | 5.44 | 5.44 | 5.56 | 5.41 | 28.71M |
| March 26, 2026 | 5.54 | 5.53 | 5.53 | 5.65 | 5.49 | 53.13M |
| March 25, 2026 | 5.11 | 5.54 | 5.54 | 5.54 | 5.11 | 37.75M |
| March 24, 2026 | 4.99 | 5.04 | 5.04 | 5.05 | 4.86 | 20.2M |
| March 23, 2026 | 5.16 | 4.87 | 4.87 | 5.19 | 4.81 | 28.72M |
| March 20, 2026 | 5.48 | 5.25 | 5.25 | 5.61 | 5.21 | 28.8M |
| March 19, 2026 | 5.5 | 5.39 | 5.39 | 5.53 | 5.36 | 11.23M |
| March 18, 2026 | 5.42 | 5.52 | 5.52 | 5.55 | 5.38 | 11.65M |
| March 17, 2026 | 5.55 | 5.42 | 5.42 | 5.58 | 5.4 | 12.54M |
| March 16, 2026 | 5.5 | 5.55 | 5.55 | 5.56 | 5.46 | 11.23M |
| March 13, 2026 | 5.53 | 5.5 | 5.5 | 5.61 | 5.49 | 13.11M |
| March 12, 2026 | 5.58 | 5.53 | 5.53 | 5.62 | 5.52 | 10.05M |
| March 11, 2026 | 5.62 | 5.58 | 5.58 | 5.68 | 5.57 | 15.35M |
| March 10, 2026 | 5.48 | 5.57 | 5.61 | 5.64 | 5.47 | 9.33M |
| March 09, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.36 | 17.07M |
| March 06, 2026 | 5.3 | 5.51 | 5.51 | 5.52 | 5.28 | 22.15M |
| March 05, 2026 | 5.27 | 5.31 | 5.31 | 5.38 | 5.27 | 11.98M |
