Gem-Year Industrial Co.,Ltd. (601002.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601002.SS Historical Return
If you invested ¥1000 in Gem-Year Industrial Co.,Ltd. (601002.SS) 10 years ago, it would be worth ¥686.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.33, while ¥1000 invested 1 year ago would be worth ¥929.45. This corresponds to total returns of -31.38%, 13.33%, -7.05%, respectively, with annualized returns of -3.69%, 2.53%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601002.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.12 | 10.94M |
| August 20, 2026 | 5.25 | 5.21 | 5.21 | 5.31 | 5.2 | 9.09M |
| August 19, 2026 | 5.33 | 5.22 | 5.22 | 5.35 | 5.21 | 11.68M |
| August 18, 2026 | 5.39 | 5.34 | 5.34 | 5.5 | 5.33 | 10.14M |
| August 17, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.23 | 11.21M |
| August 14, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.2 | 11.78M |
| August 13, 2026 | 5.35 | 5.29 | 5.29 | 5.38 | 5.25 | 13.08M |
| August 12, 2026 | 5.35 | 5.37 | 5.37 | 5.38 | 5.32 | 11.14M |
| August 11, 2026 | 5.49 | 5.35 | 5.35 | 5.5 | 5.34 | 11.58M |
| August 10, 2026 | 5.31 | 5.47 | 5.47 | 5.48 | 5.31 | 13.58M |
| August 07, 2026 | 5.42 | 5.35 | 5.35 | 5.45 | 5.28 | 20.99M |
| August 06, 2026 | 5.33 | 5.42 | 5.42 | 5.63 | 5.33 | 25.31M |
| August 05, 2026 | 5.14 | 5.36 | 5.36 | 5.58 | 5.14 | 43.14M |
| August 04, 2026 | 5.08 | 5.14 | 5.14 | 5.27 | 5.06 | 29.28M |
| August 03, 2026 | 4.86 | 5.09 | 5.09 | 5.1 | 4.83 | 27.48M |
| July 31, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.8 | 15.36M |
| July 30, 2026 | 4.84 | 4.76 | 4.76 | 4.92 | 4.76 | 17.46M |
| July 29, 2026 | 4.79 | 4.89 | 4.89 | 4.89 | 4.79 | 14.75M |
| July 28, 2026 | 4.77 | 4.81 | 4.81 | 4.87 | 4.75 | 15.13M |
| July 27, 2026 | 4.7 | 4.82 | 4.82 | 4.83 | 4.61 | 23.7M |
| July 24, 2026 | 4.7 | 4.78 | 4.78 | 4.94 | 4.61 | 22.13M |
| July 23, 2026 | 4.62 | 4.75 | 4.75 | 4.75 | 4.57 | 15.97M |
| July 22, 2026 | 4.61 | 4.62 | 4.62 | 4.69 | 4.56 | 14.71M |
| July 21, 2026 | 4.76 | 4.67 | 4.67 | 4.77 | 4.56 | 25.11M |
| July 20, 2026 | 4.69 | 4.84 | 4.84 | 4.84 | 4.58 | 24.4M |
| July 17, 2026 | 4.78 | 4.7 | 4.7 | 4.88 | 4.58 | 25.59M |
| July 16, 2026 | 4.92 | 4.78 | 4.78 | 4.96 | 4.78 | 28.77M |
| July 15, 2026 | 4.87 | 4.99 | 4.99 | 4.99 | 4.77 | 39.05M |
| July 14, 2026 | 4.89 | 4.99 | 4.99 | 5.14 | 4.72 | 68.5M |
| July 13, 2026 | 4.81 | 4.85 | 4.85 | 4.85 | 4.7 | 26.62M |
| July 10, 2026 | 4.3 | 4.41 | 4.41 | 4.48 | 4.25 | 11.13M |
| July 09, 2026 | 4.29 | 4.3 | 4.3 | 4.35 | 4.2 | 8.88M |
| July 08, 2026 | 4.45 | 4.34 | 4.34 | 4.45 | 4.3 | 6.94M |
| July 07, 2026 | 4.53 | 4.41 | 4.41 | 4.53 | 4.39 | 9.65M |
| July 06, 2026 | 4.63 | 4.51 | 4.51 | 4.63 | 4.49 | 12.37M |
| July 03, 2026 | 4.38 | 4.57 | 4.57 | 4.6 | 4.37 | 16.89M |
| July 02, 2026 | 4.37 | 4.37 | 4.37 | 4.46 | 4.33 | 12.9M |
| July 01, 2026 | 4.3 | 4.37 | 4.37 | 4.43 | 4.27 | 12.71M |
| June 30, 2026 | 4.28 | 4.32 | 4.32 | 4.37 | 4.23 | 16.03M |
| June 29, 2026 | 4.33 | 4.28 | 4.28 | 4.37 | 4.16 | 16.97M |
| June 26, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.32 | 12.92M |
| June 25, 2026 | 4.56 | 4.45 | 4.45 | 4.56 | 4.44 | 10.03M |
| June 24, 2026 | 4.68 | 4.55 | 4.55 | 4.68 | 4.5 | 12.02M |
| June 23, 2026 | 4.63 | 4.69 | 4.69 | 4.77 | 4.6 | 14.17M |
| June 22, 2026 | 4.65 | 4.62 | 4.62 | 4.66 | 4.46 | 17.75M |
| June 18, 2026 | 4.68 | 4.65 | 4.65 | 4.72 | 4.64 | 11.47M |
| June 17, 2026 | 4.8 | 4.74 | 4.74 | 4.83 | 4.71 | 11.41M |
| June 16, 2026 | 4.9 | 4.83 | 4.83 | 4.91 | 4.82 | 9.83M |
| June 15, 2026 | 4.87 | 4.91 | 4.91 | 4.96 | 4.86 | 11.96M |
| June 12, 2026 | 4.86 | 4.85 | 4.85 | 4.89 | 4.77 | 10.81M |
| June 11, 2026 | 4.81 | 4.81 | 4.81 | 4.87 | 4.76 | 10.3M |
| June 10, 2026 | 4.93 | 4.87 | 4.87 | 4.98 | 4.82 | 14.79M |
| June 09, 2026 | 5 | 4.96 | 4.96 | 5.04 | 4.9 | 12.81M |
| June 08, 2026 | 4.98 | 4.94 | 4.94 | 5.1 | 4.89 | 17.86M |
| June 05, 2026 | 5.05 | 5.11 | 5.11 | 5.25 | 4.97 | 19.5M |
| June 04, 2026 | 5.1 | 5.04 | 5.04 | 5.14 | 5.01 | 12.24M |
| June 03, 2026 | 5.13 | 5.12 | 5.12 | 5.15 | 5.06 | 13.2M |
| June 02, 2026 | 5.15 | 5.12 | 5.12 | 5.22 | 5.07 | 13.75M |
| June 01, 2026 | 5.11 | 5.16 | 5.16 | 5.23 | 5.02 | 16.5M |
| May 29, 2026 | 5.23 | 5.13 | 5.13 | 5.3 | 5.1 | 22.36M |
AD
