Gem-Year Industrial Co.,Ltd. (601002.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601002.SS Historical Return
If you invested ¥1000 in Gem-Year Industrial Co.,Ltd. (601002.SS) 10 years ago, it would be worth ¥492.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.93, while ¥1000 invested 1 year ago would be worth ¥863.22. This corresponds to total returns of -50.79%, -4.11%, -13.68%, respectively, with annualized returns of -6.84%, -0.84%, -13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601002.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.88 | 4.84 | 4.84 | 4.93 | 4.83 | 7.49M |
| October 21, 2026 | 4.92 | 4.91 | 4.91 | 4.93 | 4.84 | 9.41M |
| October 20, 2026 | 4.91 | 4.87 | 4.87 | 4.94 | 4.82 | 10.65M |
| October 19, 2026 | 5 | 4.91 | 4.91 | 5.02 | 4.86 | 11.01M |
| October 16, 2026 | 5.01 | 5.04 | 5.04 | 5.09 | 4.97 | 10.9M |
| October 15, 2026 | 5.03 | 4.96 | 4.96 | 5.07 | 4.94 | 11.61M |
| October 14, 2026 | 5.2 | 5.13 | 5.13 | 5.29 | 5.11 | 7.97M |
| October 13, 2026 | 5.1 | 5.22 | 5.22 | 5.25 | 5.02 | 10.86M |
| October 12, 2026 | 5.22 | 5.13 | 5.13 | 5.26 | 5.11 | 7.48M |
| October 09, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.09 | 16.43M |
| October 08, 2026 | 5.26 | 5.3 | 5.3 | 5.38 | 5.22 | 13.5M |
| September 30, 2026 | 5.29 | 5.26 | 5.26 | 5.3 | 5.22 | 9.18M |
| September 29, 2026 | 5.16 | 5.22 | 5.22 | 5.26 | 5.14 | 5.54M |
| September 28, 2026 | 5.18 | 5.19 | 5.19 | 5.22 | 5.13 | 6.51M |
| September 24, 2026 | 5.17 | 5.22 | 5.22 | 5.29 | 5.15 | 9.3M |
| September 23, 2026 | 5.2 | 5.19 | 5.19 | 5.24 | 5.17 | 5.92M |
| September 22, 2026 | 5.27 | 5.2 | 5.2 | 5.31 | 5.17 | 8.03M |
| September 21, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.22 | 6.23M |
| September 18, 2026 | 5.23 | 5.24 | 5.24 | 5.3 | 5.22 | 8.46M |
| September 17, 2026 | 5.17 | 5.22 | 5.22 | 5.26 | 5.16 | 6.52M |
| September 16, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.11 | 6.58M |
| September 15, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.13 | 8.07M |
| September 11, 2026 | 5.23 | 5.18 | 5.18 | 5.26 | 5.1 | 11.2M |
| September 10, 2026 | 5.38 | 5.26 | 5.26 | 5.38 | 5.23 | 10.07M |
| September 09, 2026 | 5.35 | 5.38 | 5.38 | 5.4 | 5.33 | 9.1M |
| September 08, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.31 | 12.08M |
| September 07, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.3 | 10.51M |
| September 04, 2026 | 5.54 | 5.4 | 5.4 | 5.55 | 5.36 | 11.82M |
| September 03, 2026 | 5.52 | 5.48 | 5.48 | 5.57 | 5.43 | 11.14M |
| September 02, 2026 | 5.53 | 5.53 | 5.53 | 5.56 | 5.46 | 10.55M |
| September 01, 2026 | 5.61 | 5.55 | 5.55 | 5.66 | 5.53 | 19.83M |
| August 31, 2026 | 5.35 | 5.61 | 5.61 | 5.64 | 5.31 | 32.98M |
| August 28, 2026 | 5.28 | 5.28 | 5.28 | 5.34 | 5.24 | 11.97M |
| August 27, 2026 | 5.38 | 5.26 | 5.26 | 5.43 | 5.22 | 18.97M |
| August 26, 2026 | 5.34 | 5.33 | 5.33 | 5.4 | 5.3 | 9.15M |
| August 25, 2026 | 5.19 | 5.32 | 5.32 | 5.32 | 5.18 | 8.67M |
| August 24, 2026 | 5.27 | 5.23 | 5.23 | 5.35 | 5.13 | 13.63M |
| August 21, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.12 | 10.94M |
| August 20, 2026 | 5.25 | 5.21 | 5.21 | 5.31 | 5.2 | 9.09M |
| August 19, 2026 | 5.33 | 5.22 | 5.22 | 5.35 | 5.21 | 11.68M |
| August 18, 2026 | 5.39 | 5.34 | 5.34 | 5.5 | 5.33 | 10.14M |
| August 17, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.23 | 11.21M |
| August 14, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.2 | 11.78M |
| August 13, 2026 | 5.35 | 5.29 | 5.29 | 5.38 | 5.25 | 13.08M |
| August 12, 2026 | 5.35 | 5.37 | 5.37 | 5.38 | 5.32 | 11.14M |
| August 11, 2026 | 5.49 | 5.35 | 5.35 | 5.5 | 5.34 | 11.58M |
| August 10, 2026 | 5.31 | 5.47 | 5.47 | 5.48 | 5.31 | 13.58M |
| August 07, 2026 | 5.42 | 5.35 | 5.35 | 5.45 | 5.28 | 20.99M |
| August 06, 2026 | 5.33 | 5.42 | 5.42 | 5.63 | 5.33 | 25.31M |
| August 05, 2026 | 5.14 | 5.36 | 5.36 | 5.58 | 5.14 | 43.14M |
| August 04, 2026 | 5.08 | 5.14 | 5.14 | 5.27 | 5.06 | 29.28M |
| August 03, 2026 | 4.86 | 5.09 | 5.09 | 5.1 | 4.83 | 27.48M |
| July 31, 2026 | 4.81 | 4.86 | 4.86 | 4.88 | 4.8 | 15.36M |
| July 30, 2026 | 4.84 | 4.76 | 4.76 | 4.92 | 4.76 | 17.46M |
| July 29, 2026 | 4.79 | 4.89 | 4.89 | 4.89 | 4.79 | 14.75M |
| July 28, 2026 | 4.77 | 4.81 | 4.81 | 4.87 | 4.75 | 15.13M |
| July 27, 2026 | 4.7 | 4.82 | 4.82 | 4.83 | 4.61 | 23.7M |
| July 24, 2026 | 4.7 | 4.78 | 4.78 | 4.94 | 4.61 | 22.13M |
| July 23, 2026 | 4.62 | 4.75 | 4.75 | 4.75 | 4.57 | 15.97M |
| July 22, 2026 | 4.61 | 4.62 | 4.62 | 4.69 | 4.56 | 14.71M |
AD
