Gem-Year Industrial Co.,Ltd. (601002.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Gem-Year Industrial Co.,Ltd. (601002.SS) 10 years ago, it would be worth ¥501.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,002.12, while ¥1000 invested 1 year ago would be worth ¥902.49. This corresponds to total returns of -49.84%, 0.21%, -9.75%, respectively, with annualized returns of -6.66%, 0.04%, -9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.64 | 7.89M |
| November 09, 2026 | 4.68 | 4.64 | 4.64 | 4.74 | 4.63 | 8.4M |
| November 06, 2026 | 4.62 | 4.67 | 4.67 | 4.69 | 4.59 | 9.13M |
| November 05, 2026 | 4.61 | 4.7 | 4.7 | 4.72 | 4.6 | 11.77M |
| November 04, 2026 | 4.57 | 4.63 | 4.63 | 4.64 | 4.51 | 13.6M |
| November 03, 2026 | 4.54 | 4.57 | 4.57 | 4.62 | 4.5 | 12.54M |
| November 02, 2026 | 4.57 | 4.58 | 4.58 | 4.61 | 4.47 | 21.72M |
| October 30, 2026 | 4.68 | 4.57 | 4.57 | 4.78 | 4.56 | 16.89M |
| October 29, 2026 | 4.79 | 4.73 | 4.73 | 4.82 | 4.68 | 8.64M |
| October 28, 2026 | 4.7 | 4.8 | 4.8 | 4.82 | 4.7 | 9.4M |
| October 27, 2026 | 4.82 | 4.68 | 4.68 | 4.89 | 4.68 | 8.88M |
| October 26, 2026 | 4.88 | 4.82 | 4.82 | 4.93 | 4.76 | 9.41M |
| October 23, 2026 | 4.79 | 4.87 | 4.87 | 4.89 | 4.6 | 12.95M |
| October 22, 2026 | 4.88 | 4.84 | 4.84 | 4.93 | 4.83 | 7.49M |
| October 21, 2026 | 4.92 | 4.91 | 4.91 | 4.93 | 4.84 | 9.41M |
| October 20, 2026 | 4.91 | 4.87 | 4.87 | 4.94 | 4.82 | 10.65M |
| October 19, 2026 | 5 | 4.91 | 4.91 | 5.02 | 4.86 | 11.01M |
| October 16, 2026 | 5.01 | 5.04 | 5.04 | 5.09 | 4.97 | 10.9M |
| October 15, 2026 | 5.03 | 4.96 | 4.96 | 5.07 | 4.94 | 11.61M |
| October 14, 2026 | 5.2 | 5.13 | 5.13 | 5.29 | 5.11 | 7.97M |
| October 13, 2026 | 5.1 | 5.22 | 5.22 | 5.25 | 5.02 | 10.86M |
| October 12, 2026 | 5.22 | 5.13 | 5.13 | 5.26 | 5.11 | 7.48M |
| October 09, 2026 | 5.26 | 5.22 | 5.22 | 5.3 | 5.09 | 16.43M |
| October 08, 2026 | 5.26 | 5.3 | 5.3 | 5.38 | 5.22 | 13.5M |
| September 30, 2026 | 5.29 | 5.26 | 5.26 | 5.3 | 5.22 | 9.18M |
| September 29, 2026 | 5.16 | 5.22 | 5.22 | 5.26 | 5.14 | 5.54M |
| September 28, 2026 | 5.18 | 5.19 | 5.19 | 5.22 | 5.13 | 6.51M |
| September 24, 2026 | 5.17 | 5.22 | 5.22 | 5.29 | 5.15 | 9.3M |
| September 23, 2026 | 5.2 | 5.19 | 5.19 | 5.24 | 5.17 | 5.92M |
| September 22, 2026 | 5.27 | 5.2 | 5.2 | 5.31 | 5.17 | 8.03M |
| September 21, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.22 | 6.23M |
| September 18, 2026 | 5.23 | 5.24 | 5.24 | 5.3 | 5.22 | 8.46M |
| September 17, 2026 | 5.17 | 5.22 | 5.22 | 5.26 | 5.16 | 6.52M |
| September 16, 2026 | 5.17 | 5.2 | 5.2 | 5.21 | 5.11 | 6.58M |
| September 15, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.13 | 8.07M |
| September 11, 2026 | 5.23 | 5.18 | 5.18 | 5.26 | 5.1 | 11.2M |
| September 10, 2026 | 5.38 | 5.26 | 5.26 | 5.38 | 5.23 | 10.07M |
| September 09, 2026 | 5.35 | 5.38 | 5.38 | 5.4 | 5.33 | 9.1M |
| September 08, 2026 | 5.37 | 5.35 | 5.35 | 5.39 | 5.31 | 12.08M |
| September 07, 2026 | 5.41 | 5.36 | 5.36 | 5.42 | 5.3 | 10.51M |
| September 04, 2026 | 5.54 | 5.4 | 5.4 | 5.55 | 5.36 | 11.82M |
| September 03, 2026 | 5.52 | 5.48 | 5.48 | 5.57 | 5.43 | 11.14M |
| September 02, 2026 | 5.53 | 5.53 | 5.53 | 5.56 | 5.46 | 10.55M |
| September 01, 2026 | 5.61 | 5.55 | 5.55 | 5.66 | 5.53 | 19.83M |
| August 31, 2026 | 5.35 | 5.61 | 5.61 | 5.64 | 5.31 | 32.98M |
| August 28, 2026 | 5.28 | 5.28 | 5.28 | 5.34 | 5.24 | 11.97M |
| August 27, 2026 | 5.38 | 5.26 | 5.26 | 5.43 | 5.22 | 18.97M |
| August 26, 2026 | 5.34 | 5.33 | 5.33 | 5.4 | 5.3 | 9.15M |
| August 25, 2026 | 5.19 | 5.32 | 5.32 | 5.32 | 5.18 | 8.67M |
| August 24, 2026 | 5.27 | 5.23 | 5.23 | 5.35 | 5.13 | 13.63M |
| August 21, 2026 | 5.21 | 5.27 | 5.27 | 5.3 | 5.12 | 10.94M |
| August 20, 2026 | 5.25 | 5.21 | 5.21 | 5.31 | 5.2 | 9.09M |
| August 19, 2026 | 5.33 | 5.22 | 5.22 | 5.35 | 5.21 | 11.68M |
| August 18, 2026 | 5.39 | 5.34 | 5.34 | 5.5 | 5.33 | 10.14M |
| August 17, 2026 | 5.31 | 5.37 | 5.37 | 5.39 | 5.23 | 11.21M |
| August 14, 2026 | 5.27 | 5.26 | 5.26 | 5.31 | 5.2 | 11.78M |
| August 13, 2026 | 5.35 | 5.29 | 5.29 | 5.38 | 5.25 | 13.08M |
| August 12, 2026 | 5.35 | 5.37 | 5.37 | 5.38 | 5.32 | 11.14M |
| August 11, 2026 | 5.49 | 5.35 | 5.35 | 5.5 | 5.34 | 11.58M |
| August 10, 2026 | 5.31 | 5.47 | 5.47 | 5.48 | 5.31 | 13.58M |