Liuzhou Iron & Steel Co., Ltd. (601003.SS) SHH
4.57
-0.02(-0.44%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.57
-0.02(-0.44%)
Currency In CNY
If you invested ¥1000 in Liuzhou Iron & Steel Co., Ltd. (601003.SS) 10 years ago, it would be worth ¥1,460.06 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.16, while ¥1000 invested 1 year ago would be worth ¥1,575.86. This corresponds to total returns of 46.01%, -31.48%, 57.59%, respectively, with annualized returns of 3.86%, -7.29%, 57.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.52 | 7.87M |
| April 21, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.53 | 10.85M |
| April 20, 2026 | 4.6 | 4.57 | 4.57 | 4.68 | 4.56 | 14.38M |
| April 17, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.58 | 9.98M |
| April 16, 2026 | 4.56 | 4.63 | 4.63 | 4.64 | 4.54 | 16.01M |
| April 15, 2026 | 4.64 | 4.57 | 4.57 | 4.67 | 4.56 | 10.7M |
| April 14, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.57 | 11.63M |
| April 13, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.54 | 10.16M |
| April 10, 2026 | 4.61 | 4.59 | 4.59 | 4.68 | 4.58 | 12.63M |
| April 09, 2026 | 4.68 | 4.61 | 4.61 | 4.71 | 4.59 | 13.57M |
| April 08, 2026 | 4.56 | 4.71 | 4.71 | 4.75 | 4.55 | 18.01M |
| April 07, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.42 | 11.09M |
| April 03, 2026 | 4.64 | 4.5 | 4.5 | 4.64 | 4.5 | 9.9M |
| April 02, 2026 | 4.68 | 4.63 | 4.63 | 4.7 | 4.6 | 9.93M |
| April 01, 2026 | 4.66 | 4.68 | 4.68 | 4.72 | 4.63 | 10.61M |
| March 31, 2026 | 4.64 | 4.62 | 4.62 | 4.71 | 4.58 | 15.77M |
| March 30, 2026 | 4.52 | 4.62 | 4.62 | 4.64 | 4.5 | 13.83M |
| March 27, 2026 | 4.45 | 4.55 | 4.55 | 4.56 | 4.42 | 13.22M |
| March 26, 2026 | 4.56 | 4.51 | 4.51 | 4.63 | 4.49 | 12.63M |
| March 25, 2026 | 4.48 | 4.56 | 4.56 | 4.58 | 4.42 | 14.8M |
| March 24, 2026 | 4.39 | 4.45 | 4.45 | 4.46 | 4.31 | 20.4M |
| March 23, 2026 | 4.53 | 4.32 | 4.32 | 4.53 | 4.28 | 23.56M |
| March 20, 2026 | 4.91 | 4.63 | 4.63 | 4.91 | 4.61 | 30.4M |
| March 19, 2026 | 4.95 | 4.86 | 4.86 | 4.98 | 4.83 | 22.91M |
| March 18, 2026 | 5.1 | 5 | 5 | 5.15 | 4.96 | 22.78M |
| March 17, 2026 | 5.09 | 5.09 | 5.09 | 5.3 | 5.08 | 29.17M |
| March 16, 2026 | 5.36 | 5.08 | 5.08 | 5.4 | 5.06 | 37.23M |
| March 13, 2026 | 5.28 | 5.36 | 5.36 | 5.73 | 5.26 | 42.27M |
| March 12, 2026 | 5.16 | 5.29 | 5.29 | 5.31 | 5.11 | 20.38M |
| March 11, 2026 | 5.25 | 5.17 | 5.17 | 5.26 | 5.11 | 14.53M |
| March 10, 2026 | 5.42 | 5.26 | 5.22 | 5.42 | 5.25 | 11.43M |
| March 09, 2026 | 5.46 | 5.35 | 5.35 | 5.47 | 5.28 | 21.56M |
| March 06, 2026 | 5.42 | 5.46 | 5.46 | 5.48 | 5.33 | 14.53M |
| March 05, 2026 | 5.56 | 5.46 | 5.46 | 5.6 | 5.4 | 22.93M |
| March 04, 2026 | 5.53 | 5.5 | 5.5 | 5.65 | 5.48 | 15.67M |
| March 03, 2026 | 5.66 | 5.6 | 5.6 | 5.78 | 5.58 | 37.42M |
| March 02, 2026 | 5.71 | 5.67 | 5.67 | 5.75 | 5.5 | 40.63M |
| February 27, 2026 | 5.48 | 5.76 | 5.76 | 5.8 | 5.47 | 55.58M |
| February 26, 2026 | 5.36 | 5.52 | 5.52 | 5.6 | 5.3 | 41.19M |
| February 25, 2026 | 5.12 | 5.38 | 5.38 | 5.58 | 5.12 | 44.28M |
| February 24, 2026 | 5.04 | 5.11 | 5.11 | 5.15 | 5.01 | 17.69M |
| February 13, 2026 | 5.19 | 4.98 | 4.98 | 5.19 | 4.97 | 23.92M |
| February 12, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.1 | 15.24M |
| February 11, 2026 | 5.06 | 5.2 | 5.2 | 5.23 | 5.06 | 14.86M |
| February 10, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.03 | 12.35M |
| February 09, 2026 | 5.12 | 5.13 | 5.13 | 5.23 | 5.09 | 15.52M |
| February 06, 2026 | 5.02 | 5.09 | 5.09 | 5.14 | 4.98 | 19.28M |
| February 05, 2026 | 5.1 | 5.07 | 5.07 | 5.17 | 5.04 | 18.32M |
| February 04, 2026 | 5.05 | 5.12 | 5.12 | 5.13 | 4.96 | 27.59M |
| February 03, 2026 | 4.83 | 5.05 | 5.05 | 5.1 | 4.81 | 43.83M |
| February 02, 2026 | 5.28 | 4.82 | 4.82 | 5.3 | 4.82 | 61.63M |
| January 30, 2026 | 5.21 | 5.36 | 5.36 | 5.49 | 5.21 | 35.85M |
| January 29, 2026 | 5.31 | 5.39 | 5.39 | 5.42 | 5.27 | 29.56M |
| January 28, 2026 | 5.2 | 5.29 | 5.29 | 5.33 | 5.1 | 22.3M |
| January 27, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.16 | 20.57M |
| January 26, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 5.26 | 19.75M |
| January 23, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.21 | 20.45M |
| January 22, 2026 | 5.13 | 5.29 | 5.29 | 5.32 | 5.12 | 28.74M |
| January 21, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.05 | 15.91M |
| January 20, 2026 | 5.07 | 5.18 | 5.18 | 5.18 | 5.05 | 23.65M |