Liuzhou Iron & Steel Co., Ltd. (601003.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601003.SS Historical Return
If you invested ¥1000 in Liuzhou Iron & Steel Co., Ltd. (601003.SS) 10 years ago, it would be worth ¥1,603.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.99, while ¥1000 invested 1 year ago would be worth ¥669.92. This corresponds to total returns of 60.31%, -31.9%, -33.01%, respectively, with annualized returns of 4.83%, -7.39%, -33.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601003.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 3.91 | 89.24M |
| July 30, 2026 | 3.98 | 4.19 | 4.19 | 4.19 | 3.88 | 37.88M |
| July 29, 2026 | 3.46 | 3.81 | 3.81 | 3.81 | 3.46 | 30.06M |
| July 28, 2026 | 3.43 | 3.46 | 3.46 | 3.49 | 3.41 | 11.39M |
| July 27, 2026 | 3.42 | 3.47 | 3.47 | 3.47 | 3.4 | 10.21M |
| July 24, 2026 | 3.53 | 3.43 | 3.43 | 3.6 | 3.41 | 14.69M |
| July 23, 2026 | 3.46 | 3.58 | 3.58 | 3.58 | 3.43 | 15.75M |
| July 22, 2026 | 3.44 | 3.47 | 3.47 | 3.49 | 3.39 | 13.57M |
| July 21, 2026 | 3.52 | 3.46 | 3.46 | 3.57 | 3.45 | 17.44M |
| July 20, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.46 | 14.37M |
| July 17, 2026 | 3.52 | 3.52 | 3.52 | 3.63 | 3.5 | 14.27M |
| July 16, 2026 | 3.59 | 3.58 | 3.58 | 3.64 | 3.48 | 14.03M |
| July 15, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.5 | 17.28M |
| July 14, 2026 | 3.45 | 3.53 | 3.53 | 3.56 | 3.44 | 17.12M |
| July 13, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.37 | 17.74M |
| July 10, 2026 | 3.33 | 3.41 | 3.41 | 3.46 | 3.26 | 20M |
| July 09, 2026 | 3.45 | 3.33 | 3.33 | 3.45 | 3.31 | 14.38M |
| July 08, 2026 | 3.4 | 3.42 | 3.42 | 3.5 | 3.39 | 12.23M |
| July 07, 2026 | 3.51 | 3.42 | 3.42 | 3.51 | 3.39 | 12.78M |
| July 06, 2026 | 3.47 | 3.5 | 3.5 | 3.51 | 3.43 | 13.37M |
| July 03, 2026 | 3.51 | 3.47 | 3.47 | 3.55 | 3.44 | 11.6M |
| July 02, 2026 | 3.44 | 3.49 | 3.49 | 3.54 | 3.42 | 12.67M |
| July 01, 2026 | 3.37 | 3.45 | 3.45 | 3.5 | 3.34 | 15.29M |
| June 30, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.31 | 12.21M |
| June 29, 2026 | 3.38 | 3.39 | 3.39 | 3.44 | 3.28 | 17.26M |
| June 26, 2026 | 3.49 | 3.41 | 3.41 | 3.5 | 3.38 | 13.24M |
| June 25, 2026 | 3.4 | 3.48 | 3.48 | 3.57 | 3.35 | 18.86M |
| June 24, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.36 | 13.76M |
| June 23, 2026 | 3.56 | 3.43 | 3.43 | 3.62 | 3.41 | 19.59M |
| June 22, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.46 | 16.14M |
| June 18, 2026 | 3.6 | 3.55 | 3.55 | 3.62 | 3.51 | 12.01M |
| June 17, 2026 | 3.7 | 3.61 | 3.61 | 3.72 | 3.58 | 14.03M |
| June 16, 2026 | 3.63 | 3.73 | 3.73 | 3.76 | 3.57 | 19.67M |
| June 15, 2026 | 3.7 | 3.66 | 3.66 | 3.76 | 3.6 | 20.33M |
| June 12, 2026 | 3.59 | 3.65 | 3.65 | 3.71 | 3.54 | 23.72M |
| June 11, 2026 | 3.58 | 3.55 | 3.55 | 3.62 | 3.44 | 21.3M |
| June 10, 2026 | 3.55 | 3.49 | 3.49 | 3.58 | 3.45 | 23.2M |
| June 09, 2026 | 3.64 | 3.57 | 3.57 | 3.66 | 3.54 | 14.95M |
| June 08, 2026 | 3.69 | 3.64 | 3.64 | 3.77 | 3.6 | 16.88M |
| June 05, 2026 | 3.75 | 3.77 | 3.77 | 3.79 | 3.7 | 18.47M |
| June 04, 2026 | 3.82 | 3.84 | 3.84 | 3.9 | 3.78 | 21.38M |
| June 03, 2026 | 3.84 | 3.86 | 3.86 | 3.91 | 3.77 | 20.77M |
| June 02, 2026 | 4 | 3.85 | 3.85 | 4.02 | 3.85 | 19.98M |
| June 01, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.91 | 19.72M |
| May 29, 2026 | 3.96 | 4.01 | 4.01 | 4.06 | 3.94 | 22.27M |
| May 28, 2026 | 3.89 | 3.95 | 3.95 | 3.99 | 3.85 | 18.13M |
| May 27, 2026 | 3.87 | 3.88 | 3.88 | 3.9 | 3.76 | 17.77M |
| May 26, 2026 | 3.78 | 3.86 | 3.86 | 3.87 | 3.72 | 20.25M |
| May 25, 2026 | 3.73 | 3.77 | 3.77 | 3.85 | 3.72 | 16.24M |
| May 22, 2026 | 3.86 | 3.75 | 3.75 | 3.89 | 3.71 | 22.81M |
| May 21, 2026 | 3.9 | 3.88 | 3.88 | 3.99 | 3.87 | 17.87M |
| May 20, 2026 | 4.02 | 3.86 | 3.86 | 4.03 | 3.85 | 17.88M |
| May 19, 2026 | 4 | 4.04 | 4.04 | 4.06 | 3.98 | 12.42M |
| May 18, 2026 | 4.12 | 4.03 | 4.03 | 4.12 | 4 | 18.51M |
| May 15, 2026 | 4.26 | 4.11 | 4.11 | 4.27 | 4.09 | 18.05M |
| May 14, 2026 | 4.38 | 4.24 | 4.24 | 4.39 | 4.24 | 21.25M |
| May 13, 2026 | 4.4 | 4.37 | 4.37 | 4.45 | 4.36 | 21.65M |
| May 12, 2026 | 4.55 | 4.43 | 4.43 | 4.57 | 4.41 | 40.13M |
| May 11, 2026 | 4.8 | 4.54 | 4.54 | 4.8 | 4.52 | 74.07M |
| May 08, 2026 | 4.78 | 4.86 | 4.86 | 4.86 | 4.51 | 79.99M |
AD
