1.55
+0.03(+1.97%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.51 | 212.7M |
| October 20, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 124.91M |
| October 17, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.49 | 193.26M |
| October 16, 2025 | 1.54 | 1.51 | 1.51 | 1.55 | 1.5 | 160.42M |
| October 15, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 184.82M |
| October 14, 2025 | 1.58 | 1.54 | 1.54 | 1.6 | 1.53 | 213.41M |
| October 13, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.51 | 213.89M |
| October 10, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.53 | 282.08M |
| October 09, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 224.99M |
| September 30, 2025 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 128.31M |
| September 29, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 148.3M |
| September 26, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 97.37M |
| September 25, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 140.57M |
| September 24, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 124.11M |
| September 23, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.45 | 238.3M |
| September 22, 2025 | 1.52 | 1.53 | 1.53 | 1.6 | 1.48 | 315.19M |
| September 19, 2025 | 1.58 | 1.53 | 1.53 | 1.64 | 1.52 | 327.07M |
| September 18, 2025 | 1.57 | 1.58 | 1.58 | 1.64 | 1.56 | 396.31M |
| September 17, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 237.46M |
| September 16, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 364.45M |
| September 15, 2025 | 1.5 | 1.54 | 1.54 | 1.54 | 1.49 | 335.82M |
| September 12, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 354.54M |
| September 11, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 105.6M |
| September 10, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 56.98M |
| September 09, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 121.06M |
| September 08, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 126.13M |
| September 05, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 126.93M |
| September 04, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 138.98M |
| September 03, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.43 | 140.07M |
| September 02, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 198.49M |
| September 01, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 146.88M |
| August 29, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.44 | 119.88M |
| August 28, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.42 | 183.7M |
| August 27, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 247.33M |
| August 26, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 179.43M |
| August 25, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 345.77M |
| August 22, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 156.99M |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 159.53M |
| August 20, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 171.92M |
| August 19, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 115.47M |
| August 18, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 115.79M |
| August 15, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 92M |
| August 14, 2025 | 1.53 | 1.49 | 1.49 | 1.54 | 1.48 | 153.92M |
| August 13, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 112.54M |
| August 12, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 117.98M |
| August 11, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 150.74M |
| August 08, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.52 | 166.33M |
| August 07, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.5 | 143.74M |
| August 06, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 116.2M |
| August 05, 2025 | 1.53 | 1.55 | 1.55 | 1.56 | 1.52 | 113.33M |
| August 04, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.5 | 149.48M |
| August 01, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.53 | 122.74M |
| July 31, 2025 | 1.61 | 1.55 | 1.55 | 1.62 | 1.53 | 300.32M |
| July 30, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.58 | 386.47M |
| July 29, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.53 | 222.76M |
| July 28, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 199.25M |
| July 25, 2025 | 1.64 | 1.58 | 1.58 | 1.68 | 1.57 | 338.7M |
| July 24, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.58 | 458.05M |
| July 23, 2025 | 1.68 | 1.6 | 1.6 | 1.79 | 1.59 | 760.32M |
| July 22, 2025 | 1.59 | 1.65 | 1.65 | 1.66 | 1.55 | 685.63M |