Chongqing Iron & Steel Company Limited (601005.SS) SHH

1.30

-0.01(-0.76%)

Updated at June 03 03:00PM

Currency In CNY

601005.SS Historical Return

If you invested ¥1000 in Chongqing Iron & Steel Company Limited (601005.SS) 10 years ago, it would be worth ¥515.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.18, while ¥1000 invested 1 year ago would be worth ¥1,023.62. This corresponds to total returns of -48.41%, -55.78%, 2.36%, respectively, with annualized returns of -6.4%, -15.05%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.32	1.31	1.31	1.32	1.3	52.55M
June 01, 2026	1.3	1.32	1.32	1.32	1.29	60.39M
May 29, 2026	1.29	1.3	1.3	1.32	1.29	71.95M
May 28, 2026	1.29	1.29	1.29	1.3	1.28	42.27M
May 27, 2026	1.32	1.29	1.29	1.33	1.28	88.67M
May 26, 2026	1.33	1.32	1.32	1.34	1.32	40.72M
May 25, 2026	1.33	1.34	1.34	1.34	1.32	41.47M
May 22, 2026	1.33	1.33	1.33	1.33	1.31	59.84M
May 21, 2026	1.35	1.33	1.33	1.36	1.32	74.88M
May 20, 2026	1.37	1.34	1.34	1.37	1.34	64.95M
May 19, 2026	1.36	1.37	1.37	1.38	1.36	50.48M
May 18, 2026	1.37	1.37	1.36	1.37	1.34	89.61M
May 15, 2026	1.38	1.37	1.37	1.39	1.36	84.67M
May 14, 2026	1.4	1.38	1.38	1.41	1.38	75.19M
May 13, 2026	1.41	1.4	1.4	1.41	1.39	62.14M
May 12, 2026	1.41	1.4	1.4	1.41	1.4	53.92M
May 11, 2026	1.41	1.4	1.4	1.42	1.4	62.95M
May 08, 2026	1.4	1.41	1.41	1.42	1.4	62.14M
May 07, 2026	1.41	1.41	1.41	1.42	1.4	55.77M
May 06, 2026	1.4	1.41	1.41	1.42	1.4	63.18M
April 30, 2026	1.4	1.4	1.4	1.41	1.39	60.98M
April 29, 2026	1.39	1.41	1.41	1.42	1.39	82.6M
April 28, 2026	1.38	1.39	1.39	1.4	1.38	43M
April 27, 2026	1.39	1.38	1.38	1.4	1.38	40.93M
April 24, 2026	1.39	1.4	1.4	1.4	1.38	64.58M
April 23, 2026	1.4	1.4	1.4	1.41	1.39	56.43M
April 22, 2026	1.4	1.4	1.4	1.41	1.39	39.33M
April 21, 2026	1.41	1.4	1.4	1.41	1.4	32.58M
April 20, 2026	1.41	1.41	1.41	1.42	1.4	63.85M
April 17, 2026	1.41	1.41	1.41	1.42	1.4	54.39M
April 16, 2026	1.4	1.41	1.41	1.42	1.4	47.88M
April 15, 2026	1.42	1.4	1.4	1.43	1.4	62.22M
April 14, 2026	1.41	1.42	1.42	1.42	1.4	64.71M
April 13, 2026	1.4	1.41	1.41	1.42	1.4	59.92M
April 10, 2026	1.4	1.41	1.41	1.42	1.4	58.93M
April 09, 2026	1.42	1.4	1.4	1.43	1.4	90.03M
April 08, 2026	1.42	1.43	1.43	1.44	1.41	99.64M
April 07, 2026	1.39	1.4	1.4	1.41	1.39	42.07M
April 03, 2026	1.42	1.39	1.39	1.42	1.38	73.48M
April 02, 2026	1.43	1.41	1.41	1.43	1.4	97.94M
April 01, 2026	1.44	1.43	1.43	1.45	1.42	86.96M
March 31, 2026	1.43	1.42	1.42	1.46	1.42	115.14M
March 30, 2026	1.42	1.44	1.44	1.45	1.41	96.78M
March 27, 2026	1.41	1.43	1.43	1.44	1.4	101.75M
March 26, 2026	1.46	1.42	1.42	1.46	1.42	139.35M
March 25, 2026	1.41	1.46	1.46	1.46	1.41	165.08M
March 24, 2026	1.4	1.41	1.41	1.42	1.37	173.53M
March 23, 2026	1.43	1.38	1.38	1.43	1.37	220.89M
March 20, 2026	1.48	1.45	1.45	1.49	1.44	207.56M
March 19, 2026	1.52	1.48	1.48	1.53	1.47	253.35M
March 18, 2026	1.55	1.53	1.53	1.57	1.52	251.74M
March 17, 2026	1.53	1.56	1.56	1.61	1.53	332.48M
March 16, 2026	1.59	1.53	1.53	1.6	1.53	283.18M
March 13, 2026	1.58	1.59	1.59	1.64	1.57	359.77M
March 12, 2026	1.55	1.58	1.58	1.6	1.54	289.68M
March 11, 2026	1.55	1.55	1.55	1.56	1.52	166.86M
March 10, 2026	1.58	1.56	1.55	1.58	1.55	72.6M
March 09, 2026	1.56	1.57	1.57	1.59	1.55	151.13M
March 06, 2026	1.55	1.57	1.57	1.58	1.52	205.31M
March 05, 2026	1.57	1.55	1.55	1.59	1.54	227.56M