1.50
-0.04(-2.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 138.57M |
| February 12, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.49 | 258.76M |
| February 11, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 178.69M |
| February 10, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.49 | 113.78M |
| February 09, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 154.53M |
| February 06, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 103.53M |
| February 05, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.47 | 161.87M |
| February 04, 2026 | 1.46 | 1.5 | 1.5 | 1.51 | 1.45 | 194.86M |
| February 03, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 137.35M |
| February 02, 2026 | 1.53 | 1.44 | 1.44 | 1.54 | 1.44 | 233.95M |
| January 30, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.49 | 325.79M |
| January 29, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.54 | 333.44M |
| January 28, 2026 | 1.52 | 1.56 | 1.56 | 1.58 | 1.51 | 267.16M |
| January 27, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 276.07M |
| January 26, 2026 | 1.53 | 1.57 | 1.57 | 1.64 | 1.53 | 473.11M |
| January 23, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.48 | 267M |
| January 22, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 215.8M |
| January 21, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 111.61M |
| January 20, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.43 | 166.93M |
| January 19, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 88.77M |
| January 16, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 196.32M |
| January 15, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 135.5M |
| January 14, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.5 | 222.61M |
| January 13, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 185.45M |
| January 12, 2026 | 1.5 | 1.53 | 1.53 | 1.53 | 1.5 | 155.37M |
| January 09, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.49 | 140.47M |
| January 08, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.48 | 124.09M |
| January 07, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 138.81M |
| January 06, 2026 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 141.93M |
| January 05, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 84.3M |
| December 31, 2025 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 52M |
| December 30, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 96.96M |
| December 29, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.48 | 122.73M |
| December 26, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 89.36M |
| December 25, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 47.81M |
| December 24, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 91.86M |
| December 23, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 99.87M |
| December 22, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 109.55M |
| December 19, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 133.83M |
| December 18, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 85.24M |
| December 17, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 132.32M |
| December 16, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.46 | 110.61M |
| December 15, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 139.06M |
| December 12, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.47 | 82.21M |
| December 11, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 67.81M |
| December 10, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 147.69M |
| December 09, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 140.55M |
| December 08, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 108.04M |
| December 05, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.44 | 216.87M |
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 122.74M |
| December 03, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 116.63M |
| December 02, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 151.9M |
| December 01, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 137.13M |
| November 28, 2025 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 184.76M |
| November 27, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 118.6M |
| November 26, 2025 | 1.43 | 1.44 | 1.44 | 1.46 | 1.43 | 152.47M |
| November 25, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.43 | 150.49M |
| November 24, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 194.27M |
| November 21, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.43 | 263.32M |
| November 20, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 173.63M |