Chongqing Iron & Steel Company Limited (601005.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601005.SS Historical Return
If you invested ¥1000 in Chongqing Iron & Steel Company Limited (601005.SS) 10 years ago, it would be worth ¥488.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.08, while ¥1000 invested 1 year ago would be worth ¥976.19. This corresponds to total returns of -51.19%, -52.69%, -2.38%, respectively, with annualized returns of -6.92%, -13.9%, -2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601005.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.18 | 104.62M |
| June 18, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.2 | 99.45M |
| June 17, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 61.61M |
| June 16, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 142.38M |
| June 15, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 146.07M |
| June 12, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.23 | 81.35M |
| June 11, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 42.17M |
| June 10, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 56.03M |
| June 09, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 38.02M |
| June 08, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 77.88M |
| June 05, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 62.04M |
| June 04, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 49.65M |
| June 03, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 60.82M |
| June 02, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 52.55M |
| June 01, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 60.39M |
| May 29, 2026 | 1.29 | 1.3 | 1.3 | 1.32 | 1.29 | 71.95M |
| May 28, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 42.27M |
| May 27, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 88.67M |
| May 26, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 40.72M |
| May 25, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 41.47M |
| May 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 59.84M |
| May 21, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 74.88M |
| May 20, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 64.95M |
| May 19, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 50.48M |
| May 18, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.34 | 89.61M |
| May 15, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 84.67M |
| May 14, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.38 | 75.19M |
| May 13, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 62.14M |
| May 12, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 53.92M |
| May 11, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 62.95M |
| May 08, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 62.14M |
| May 07, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 55.77M |
| May 06, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 63.18M |
| April 30, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 60.98M |
| April 29, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 82.6M |
| April 28, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 43M |
| April 27, 2026 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 40.93M |
| April 24, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 64.58M |
| April 23, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 56.43M |
| April 22, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 39.33M |
| April 21, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 32.58M |
| April 20, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 63.85M |
| April 17, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 54.39M |
| April 16, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 47.88M |
| April 15, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 62.22M |
| April 14, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 64.71M |
| April 13, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 59.92M |
| April 10, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 58.93M |
| April 09, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.4 | 90.03M |
| April 08, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 99.64M |
| April 07, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 42.07M |
| April 03, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.38 | 73.48M |
| April 02, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 97.94M |
| April 01, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 86.96M |
| March 31, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 115.14M |
| March 30, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 96.78M |
| March 27, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 101.75M |
| March 26, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 139.35M |
| March 25, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.41 | 165.08M |
| March 24, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.37 | 173.53M |
AD
