Chongqing Iron & Steel Company Limited (601005.SS) SHH

1.50

-0.01(-0.66%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.481.51.51.511.4792M
August 14, 20251.531.491.491.541.48153.92M
August 13, 20251.541.531.531.561.52112.54M
August 12, 20251.561.541.541.561.53117.98M
August 11, 20251.561.561.561.581.55150.74M
August 08, 20251.531.551.551.571.52166.33M
August 07, 20251.531.531.531.541.5143.74M
August 06, 20251.541.541.541.551.52116.2M
August 05, 20251.531.551.551.561.52113.33M
August 04, 20251.521.531.531.541.5149.48M
August 01, 20251.541.541.541.561.53122.74M
July 31, 20251.611.551.551.621.53300.32M
July 30, 20251.591.641.641.661.58386.47M
July 29, 20251.541.581.581.591.53222.76M
July 28, 20251.571.541.541.581.53199.25M
July 25, 20251.641.581.581.681.57338.7M
July 24, 20251.61.641.641.671.58458.05M
July 23, 20251.681.61.61.791.59760.32M
July 22, 20251.591.651.651.661.55685.63M
July 21, 20251.491.571.571.571.49436.76M
July 18, 20251.431.431.431.451.42159.86M
July 17, 20251.41.431.431.441.39171.43M
July 16, 20251.411.41.41.421.39147.3M
July 15, 20251.451.411.411.471.4198.61M
July 14, 20251.451.461.461.51.44269.9M
July 11, 20251.451.471.471.531.44400.45M
July 10, 20251.431.451.451.461.42295.96M
July 09, 20251.411.421.421.451.41333.14M
July 08, 20251.381.431.431.451.35397.51M
July 07, 20251.391.381.381.41.36311.41M
July 04, 20251.411.411.411.521.4526.83M
July 03, 20251.431.461.461.541.37774.97M
July 02, 20251.281.411.411.411.27474.91M
July 01, 20251.281.281.281.291.2765.18M
June 30, 20251.281.271.271.281.2733.08M
June 27, 20251.281.271.271.291.2778.97M
June 26, 20251.281.271.271.291.2743.58M
June 25, 20251.271.281.281.291.2764.49M
June 24, 20251.261.271.271.281.2638.25M
June 23, 20251.251.261.261.271.2436.4M
June 20, 20251.261.251.251.271.2531.6M
June 19, 20251.271.261.261.281.2658.56M
June 18, 20251.291.271.271.31.2748.57M
June 17, 20251.271.291.291.31.27117.18M
June 16, 20251.261.281.281.281.2643.98M
June 13, 20251.281.271.271.281.2733.87M
June 12, 20251.291.281.281.291.2732.29M
June 11, 20251.281.291.291.291.2752.29M
June 10, 20251.291.271.271.291.2656.71M
June 09, 20251.271.281.281.291.2760.05M
June 06, 20251.271.271.271.291.2684.09M
June 05, 20251.281.261.261.281.2642.91M
June 04, 20251.261.281.281.281.2642.73M
June 03, 20251.271.271.271.281.2656.38M
May 30, 20251.281.281.281.291.2728.16M
May 29, 20251.281.281.281.291.2734.41M
May 28, 20251.281.271.271.291.2722.32M
May 27, 20251.281.281.281.291.2741.28M
May 26, 20251.291.281.281.291.2762.38M
May 23, 20251.31.291.291.321.2982.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved