Jinling Hotel Corporation, Ltd. (601007.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601007.SS Historical Return
If you invested ¥1000 in Jinling Hotel Corporation, Ltd. (601007.SS) 10 years ago, it would be worth ¥778.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.1, while ¥1000 invested 1 year ago would be worth ¥899.31. This corresponds to total returns of -22.2%, 6.71%, -10.07%, respectively, with annualized returns of -2.48%, 1.31%, -10.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601007.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.42 | 6.43 | 6.43 | 6.45 | 6.2 | 5.24M |
| June 18, 2026 | 6.44 | 6.42 | 6.42 | 6.49 | 6.36 | 3.36M |
| June 17, 2026 | 6.63 | 6.47 | 6.47 | 6.64 | 6.41 | 5.88M |
| June 16, 2026 | 6.71 | 6.64 | 6.64 | 6.71 | 6.57 | 4.56M |
| June 15, 2026 | 6.75 | 6.7 | 6.7 | 6.81 | 6.66 | 6.05M |
| June 12, 2026 | 6.56 | 6.72 | 6.72 | 6.75 | 6.56 | 7.93M |
| June 11, 2026 | 6.67 | 6.55 | 6.55 | 6.69 | 6.5 | 6.13M |
| June 10, 2026 | 6.62 | 6.71 | 6.71 | 6.73 | 6.6 | 5.44M |
| June 09, 2026 | 6.64 | 6.65 | 6.65 | 6.71 | 6.51 | 5.26M |
| June 08, 2026 | 6.66 | 6.63 | 6.63 | 6.81 | 6.56 | 6.2M |
| June 05, 2026 | 6.59 | 6.73 | 6.73 | 6.76 | 6.59 | 6.21M |
| June 04, 2026 | 6.71 | 6.59 | 6.59 | 6.79 | 6.55 | 5.5M |
| June 03, 2026 | 6.84 | 6.71 | 6.71 | 6.87 | 6.68 | 6.16M |
| June 02, 2026 | 6.98 | 6.85 | 6.85 | 7 | 6.81 | 7.06M |
| June 01, 2026 | 6.84 | 6.98 | 6.98 | 7.01 | 6.73 | 7M |
| May 29, 2026 | 6.83 | 6.82 | 6.82 | 6.91 | 6.75 | 6.83M |
| May 28, 2026 | 6.86 | 6.79 | 6.79 | 6.88 | 6.72 | 4.76M |
| May 27, 2026 | 6.88 | 6.86 | 6.86 | 6.94 | 6.77 | 6.4M |
| May 26, 2026 | 6.95 | 6.92 | 6.92 | 7.02 | 6.86 | 6.13M |
| May 25, 2026 | 7.05 | 6.99 | 6.99 | 7.1 | 6.93 | 5.1M |
| May 22, 2026 | 7.08 | 7.05 | 7.05 | 7.12 | 6.99 | 5.89M |
| May 21, 2026 | 7.18 | 7.07 | 7.07 | 7.3 | 7.03 | 7.51M |
| May 20, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.16 | 5.22M |
| May 19, 2026 | 7.27 | 7.3 | 7.3 | 7.36 | 7.23 | 6.01M |
| May 18, 2026 | 7.3 | 7.28 | 7.28 | 7.31 | 7.16 | 7.22M |
| May 15, 2026 | 7.35 | 7.28 | 7.28 | 7.38 | 7.25 | 5.9M |
| May 14, 2026 | 7.44 | 7.35 | 7.35 | 7.46 | 7.32 | 7.97M |
| May 13, 2026 | 7.46 | 7.45 | 7.45 | 7.51 | 7.38 | 7.65M |
| May 12, 2026 | 7.52 | 7.45 | 7.45 | 7.55 | 7.44 | 7.63M |
| May 11, 2026 | 7.64 | 7.54 | 7.54 | 7.65 | 7.46 | 13.43M |
| May 08, 2026 | 7.61 | 7.65 | 7.65 | 7.68 | 7.58 | 9.78M |
| May 07, 2026 | 7.67 | 7.61 | 7.61 | 7.72 | 7.58 | 12.24M |
| May 06, 2026 | 7.66 | 7.65 | 7.65 | 7.67 | 7.51 | 15.2M |
| April 30, 2026 | 7.96 | 7.67 | 7.67 | 8 | 7.65 | 24.9M |
| April 29, 2026 | 7.82 | 7.95 | 7.95 | 8.21 | 7.73 | 17.46M |
| April 28, 2026 | 8.12 | 7.86 | 7.86 | 8.18 | 7.79 | 21.71M |
| April 27, 2026 | 8.31 | 8.26 | 8.26 | 8.35 | 7.85 | 28.17M |
| April 24, 2026 | 8.46 | 8.28 | 8.28 | 8.5 | 8.18 | 19.28M |
| April 23, 2026 | 8.6 | 8.47 | 8.47 | 8.67 | 8.4 | 26.86M |
| April 22, 2026 | 8.44 | 8.68 | 8.68 | 9.08 | 8.39 | 40.01M |
| April 21, 2026 | 8.3 | 8.39 | 8.39 | 8.68 | 8.26 | 26.28M |
| April 20, 2026 | 8.12 | 8.36 | 8.36 | 8.38 | 7.91 | 24.56M |
| April 17, 2026 | 8.33 | 8.12 | 8.12 | 8.33 | 8.02 | 19.99M |
| April 16, 2026 | 8.09 | 8.31 | 8.31 | 8.35 | 8.05 | 20.68M |
| April 15, 2026 | 7.95 | 8.09 | 8.09 | 8.35 | 7.87 | 23.81M |
| April 14, 2026 | 8.09 | 7.95 | 7.95 | 8.15 | 7.83 | 16.43M |
| April 13, 2026 | 8.22 | 8.1 | 8.1 | 8.29 | 7.89 | 16.1M |
| April 10, 2026 | 8.29 | 8.15 | 8.15 | 8.35 | 8.12 | 13.03M |
| April 09, 2026 | 8.4 | 8.23 | 8.23 | 8.46 | 8.18 | 15.29M |
| April 08, 2026 | 8.25 | 8.43 | 8.43 | 8.48 | 8.22 | 20.81M |
| April 07, 2026 | 7.89 | 8.34 | 8.34 | 8.36 | 7.86 | 19.61M |
| April 03, 2026 | 8.33 | 7.89 | 7.89 | 8.36 | 7.87 | 16.63M |
| April 02, 2026 | 8.49 | 8.29 | 8.29 | 8.5 | 8.22 | 18.37M |
| April 01, 2026 | 8.37 | 8.54 | 8.54 | 8.57 | 8.27 | 22.2M |
| March 31, 2026 | 8.21 | 8.37 | 8.37 | 8.51 | 8.15 | 22.12M |
| March 30, 2026 | 8.03 | 8.19 | 8.19 | 8.21 | 8.03 | 9.9M |
| March 27, 2026 | 8.01 | 8.13 | 8.13 | 8.13 | 7.98 | 11.37M |
| March 26, 2026 | 7.94 | 8.05 | 8.05 | 8.27 | 7.93 | 16.97M |
| March 25, 2026 | 7.6 | 7.93 | 7.93 | 7.99 | 7.6 | 14.21M |
| March 24, 2026 | 7.4 | 7.61 | 7.61 | 7.61 | 7.2 | 14.35M |
AD
