Jinling Hotel Corporation, Ltd. (601007.SS) SHH

6.72

-0.13(-1.90%)

Updated at June 03 01:46PM

Currency In CNY

601007.SS Historical Return

If you invested ¥1000 in Jinling Hotel Corporation, Ltd. (601007.SS) 10 years ago, it would be worth ¥765.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.75, while ¥1000 invested 1 year ago would be worth ¥898.4. This corresponds to total returns of -23.46%, 12.37%, -10.16%, respectively, with annualized returns of -2.64%, 2.36%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.986.856.8576.817.06M
June 01, 20266.846.986.987.016.737M
May 29, 20266.836.826.826.916.756.83M
May 28, 20266.866.796.796.886.724.76M
May 27, 20266.886.866.866.946.776.4M
May 26, 20266.956.926.927.026.866.13M
May 25, 20267.056.996.997.16.935.1M
May 22, 20267.087.057.057.126.995.89M
May 21, 20267.187.077.077.37.037.51M
May 20, 20267.37.187.187.317.165.22M
May 19, 20267.277.37.37.367.236.01M
May 18, 20267.37.287.287.317.167.22M
May 15, 20267.357.287.287.387.255.9M
May 14, 20267.447.357.357.467.327.97M
May 13, 20267.467.457.457.517.387.65M
May 12, 20267.527.457.457.557.447.63M
May 11, 20267.647.547.547.657.4613.43M
May 08, 20267.617.657.657.687.589.78M
May 07, 20267.677.617.617.727.5812.24M
May 06, 20267.667.657.657.677.5115.2M
April 30, 20267.967.677.6787.6524.9M
April 29, 20267.827.957.958.217.7317.46M
April 28, 20268.127.867.868.187.7921.71M
April 27, 20268.318.268.268.357.8528.17M
April 24, 20268.468.288.288.58.1819.28M
April 23, 20268.68.478.478.678.426.86M
April 22, 20268.448.688.689.088.3940.01M
April 21, 20268.38.398.398.688.2626.28M
April 20, 20268.128.368.368.387.9124.56M
April 17, 20268.338.128.128.338.0219.99M
April 16, 20268.098.318.318.358.0520.68M
April 15, 20267.958.098.098.357.8723.81M
April 14, 20268.097.957.958.157.8316.43M
April 13, 20268.228.18.18.297.8916.1M
April 10, 20268.298.158.158.358.1213.03M
April 09, 20268.48.238.238.468.1815.29M
April 08, 20268.258.438.438.488.2220.81M
April 07, 20267.898.348.348.367.8619.61M
April 03, 20268.337.897.898.367.8716.63M
April 02, 20268.498.298.298.58.2218.37M
April 01, 20268.378.548.548.578.2722.2M
March 31, 20268.218.378.378.518.1522.12M
March 30, 20268.038.198.198.218.039.9M
March 27, 20268.018.138.138.137.9811.37M
March 26, 20267.948.058.058.277.9316.97M
March 25, 20267.67.937.937.997.614.21M
March 24, 20267.47.617.617.617.214.35M
March 23, 20267.97.247.247.917.1814.91M
March 20, 20268.077.977.978.157.957.45M
March 19, 20268.168.068.068.278.036.43M
March 18, 20268.228.28.28.258.095.66M
March 17, 20268.178.28.28.368.1410.52M
March 16, 20268.028.168.168.28.029.29M
March 13, 20267.958.058.058.177.947.04M
March 12, 20267.967.977.978.057.955.22M
March 11, 20268.087.987.988.097.956.56M
March 10, 20267.9688.078.037.953.56M
March 09, 20267.957.897.898.047.866.37M
March 06, 20267.82888.027.87.23M
March 05, 20267.857.827.827.957.87.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved