Jinling Hotel Corporation, Ltd. (601007.SS) SHH

Currency In CNY

601007.SS Historical Return

If you invested ¥1000 in Jinling Hotel Corporation, Ltd. (601007.SS) 10 years ago, it would be worth ¥780.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.17, while ¥1000 invested 1 year ago would be worth ¥867.41. This corresponds to total returns of -21.96%, 21.32%, -13.26%, respectively, with annualized returns of -2.45%, 3.94%, -13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.21	7	7	7.21	6.94	9.63M
September 10, 2026	7.27	7.24	7.24	7.37	7.19	9.12M
September 09, 2026	7.26	7.28	7.28	7.31	7.08	9.15M
September 08, 2026	7.24	7.25	7.25	7.3	7.19	8.73M
September 07, 2026	7.05	7.24	7.24	7.28	7.05	10.52M
September 04, 2026	7	7.1	7.1	7.23	6.94	9M
September 03, 2026	7.2	7.01	7.01	7.3	6.99	8.86M
September 02, 2026	7.08	7.15	7.15	7.17	6.98	8.23M
September 01, 2026	6.94	7.11	7.11	7.14	6.94	8.34M
August 31, 2026	6.98	6.96	6.96	7.04	6.95	6.63M
August 28, 2026	6.86	6.99	6.99	7.03	6.86	7.03M
August 27, 2026	6.92	6.88	6.88	6.93	6.84	5.58M
August 26, 2026	6.87	6.96	6.96	6.99	6.83	7.11M
August 25, 2026	6.67	6.89	6.89	6.93	6.67	9.22M
August 24, 2026	6.69	6.7	6.7	6.76	6.66	4.01M
August 21, 2026	6.74	6.71	6.71	6.77	6.62	5.65M
August 20, 2026	6.68	6.78	6.78	6.78	6.64	5.49M
August 19, 2026	6.7	6.63	6.63	6.75	6.61	3.93M
August 18, 2026	6.74	6.76	6.76	6.78	6.69	5.59M
August 17, 2026	6.67	6.7	6.7	6.74	6.57	4.72M
August 14, 2026	6.73	6.69	6.69	6.8	6.66	8.22M
August 13, 2026	6.72	6.68	6.68	6.77	6.68	4.68M
August 12, 2026	6.7	6.74	6.74	6.78	6.68	5.79M
August 11, 2026	6.69	6.7	6.7	6.74	6.65	4.97M
August 10, 2026	6.5	6.72	6.72	6.74	6.5	7.82M
August 07, 2026	6.57	6.53	6.53	6.57	6.42	4.89M
August 06, 2026	6.55	6.56	6.56	6.58	6.47	4.77M
August 05, 2026	6.59	6.55	6.55	6.61	6.5	5.13M
August 04, 2026	6.66	6.58	6.58	6.71	6.57	5.83M
August 03, 2026	6.57	6.67	6.67	6.68	6.56	5.77M
July 31, 2026	6.48	6.62	6.62	6.66	6.45	8.88M
July 30, 2026	6.66	6.62	6.62	6.79	6.59	12.88M
July 29, 2026	6.51	6.59	6.59	6.76	6.47	10.94M
July 28, 2026	6.33	6.48	6.48	6.5	6.32	6.89M
July 27, 2026	6.2	6.39	6.39	6.43	6.2	6.55M
July 23, 2026	6.17	6.31	6.31	6.33	6.15	4.28M
July 22, 2026	6.2	6.18	6.18	6.26	6.13	4.12M
July 21, 2026	6.29	6.2	6.2	6.34	6.14	6.26M
July 20, 2026	6.41	6.31	6.31	6.49	6.24	6.39M
July 17, 2026	6.46	6.4	6.4	6.58	6.33	5.57M
July 16, 2026	6.37	6.48	6.48	6.54	6.35	6.3M
July 15, 2026	6.25	6.37	6.37	6.43	6.24	4.8M
July 14, 2026	6.14	6.3	6.3	6.32	6.11	4.61M
July 13, 2026	6.22	6.13	6.13	6.28	6.11	3.36M
July 10, 2026	6.08	6.23	6.23	6.32	6.01	5.29M
July 09, 2026	6.15	6.08	6.08	6.21	6	3.78M
July 08, 2026	6.2	6.19	6.19	6.25	6.13	4.6M
July 07, 2026	6.34	6.18	6.18	6.34	6.15	4.11M
July 06, 2026	6.28	6.35	6.35	6.43	6.28	3.2M
July 03, 2026	6.23	6.31	6.31	6.32	6.19	4.07M
July 02, 2026	6.31	6.3	6.3	6.41	6.25	4.78M
July 01, 2026	6.13	6.28	6.28	6.32	6.07	6.42M
June 30, 2026	6.14	6.11	6.11	6.23	6.06	3.77M
June 29, 2026	6.13	6.18	6.18	6.21	5.95	5.1M
June 26, 2026	6.23	6.13	6.13	6.26	6.12	4.81M
June 25, 2026	6.31	6.26	6.26	6.35	6.19	4.01M
June 24, 2026	6.55	6.32	6.32	6.55	6.29	4.64M
June 23, 2026	6.4	6.53	6.53	6.58	6.37	5.1M
June 22, 2026	6.42	6.43	6.43	6.45	6.2	5.24M
June 18, 2026	6.44	6.42	6.42	6.49	6.36	3.36M