Jinling Hotel Corporation, Ltd. (601007.SS) SHH

7.24

+0.08(+1.12%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.277.167.167.297.156.84M
October 16, 20257.287.267.267.337.235.69M
October 15, 20257.247.37.37.327.236.05M
October 14, 20257.27.237.237.297.27.67M
October 13, 20257.137.197.197.27.057.07M
October 10, 20257.27.247.247.277.186.71M
October 09, 20257.347.217.217.357.179.32M
September 30, 20257.47.347.347.427.338.1M
September 29, 20257.367.47.47.437.256.97M
September 26, 20257.47.387.387.477.346.36M
September 25, 20257.447.437.437.497.368.64M
September 24, 20257.47.477.477.57.319.36M
September 23, 20257.647.437.437.697.2917.79M
September 22, 20258.027.697.698.027.6424.64M
September 19, 20257.988.068.068.237.7336.67M
September 18, 20257.998.018.018.147.9521.56M
September 17, 20258.21888.25821.16M
September 16, 20258.198.28.28.358.120.25M
September 15, 20258.078.148.148.14815.53M
September 12, 20258.168.078.078.238.0517.42M
September 11, 20258.248.188.188.27827.64M
September 10, 20258.028.318.318.358.0228.69M
September 09, 20258.138.048.048.137.9513.51M
September 08, 20258.28.148.148.338.0821.65M
September 05, 20258.258.28.28.277.9123.45M
September 04, 20258.188.248.248.35829.82M
September 03, 20258.318.148.148.488.0829.51M
September 02, 20258.048.228.228.257.9630.41M
September 01, 20257.888.078.078.127.7923.13M
August 29, 20257.87.837.837.927.7813.3M
August 28, 20257.747.87.87.97.6214.9M
August 27, 20257.967.757.757.967.7515.09M
August 26, 20257.947.957.958.017.9213.56M
August 25, 20257.927.967.967.997.8419.57M
August 22, 20257.897.97.97.957.8313.49M
August 21, 20257.887.897.897.947.819.06M
August 20, 20257.737.887.887.977.724.47M
August 19, 20257.737.757.757.767.6812.5M
August 18, 20257.627.717.717.737.6112.24M
August 15, 20257.567.637.637.637.529.87M
August 14, 20257.77.67.67.837.616.65M
August 13, 20257.797.77.77.97.6513.88M
August 12, 20257.697.77.77.717.646.33M
August 11, 20257.637.697.697.717.589.16M
August 08, 20257.597.637.637.657.549.08M
August 07, 20257.67.597.597.647.576.76M
August 06, 20257.657.627.627.677.578.83M
August 05, 20257.597.677.677.687.578.57M
August 04, 20257.67.67.67.657.549.46M
August 01, 20257.677.637.637.697.5414.25M
July 31, 20257.827.697.697.857.6415.31M
July 30, 20257.637.857.857.987.6225.41M
July 29, 20257.747.657.657.797.5710.66M
July 28, 20257.687.747.747.767.6610.24M
July 25, 20257.777.687.687.857.6610.34M
July 24, 20257.637.757.757.777.6113.01M
July 23, 20257.687.647.647.77.6210.53M
July 22, 20257.787.77.77.797.6412.03M
July 21, 20257.517.737.737.847.4823.39M
July 18, 20257.527.547.547.547.476.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved