Jinling Hotel Corporation, Ltd. (601007.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601007.SS Historical Return
If you invested ¥1000 in Jinling Hotel Corporation, Ltd. (601007.SS) 10 years ago, it would be worth ¥659.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.61, while ¥1000 invested 1 year ago would be worth ¥865.23. This corresponds to total returns of -34.09%, 21.36%, -13.48%, respectively, with annualized returns of -4.08%, 3.95%, -13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601007.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.58 | 6.53 | 6.53 | 6.62 | 6.49 | 4.54M |
| October 20, 2026 | 6.57 | 6.57 | 6.57 | 6.63 | 6.52 | 3.2M |
| October 19, 2026 | 6.61 | 6.58 | 6.58 | 6.68 | 6.52 | 5.08M |
| October 16, 2026 | 6.72 | 6.65 | 6.65 | 6.79 | 6.6 | 5.11M |
| October 15, 2026 | 6.7 | 6.64 | 6.64 | 6.73 | 6.6 | 4.99M |
| October 14, 2026 | 6.82 | 6.74 | 6.74 | 6.95 | 6.73 | 4.97M |
| October 13, 2026 | 6.68 | 6.82 | 6.82 | 6.84 | 6.59 | 5.61M |
| October 12, 2026 | 6.81 | 6.72 | 6.72 | 6.88 | 6.7 | 4.04M |
| October 09, 2026 | 6.7 | 6.81 | 6.81 | 6.84 | 6.66 | 5.23M |
| October 08, 2026 | 6.77 | 6.73 | 6.73 | 6.81 | 6.67 | 4.77M |
| September 30, 2026 | 6.81 | 6.78 | 6.78 | 6.83 | 6.73 | 3.99M |
| September 29, 2026 | 6.76 | 6.8 | 6.8 | 6.83 | 6.75 | 3.76M |
| September 28, 2026 | 6.81 | 6.77 | 6.77 | 6.87 | 6.71 | 5.68M |
| September 24, 2026 | 6.76 | 6.8 | 6.8 | 6.83 | 6.7 | 5.43M |
| September 23, 2026 | 6.81 | 6.78 | 6.78 | 6.87 | 6.7 | 5.45M |
| September 22, 2026 | 6.92 | 6.81 | 6.81 | 6.93 | 6.76 | 5.96M |
| September 21, 2026 | 6.75 | 6.91 | 6.91 | 6.92 | 6.72 | 6.51M |
| September 18, 2026 | 6.75 | 6.76 | 6.76 | 6.88 | 6.73 | 7.56M |
| September 17, 2026 | 6.72 | 6.75 | 6.75 | 6.77 | 6.62 | 5.58M |
| September 16, 2026 | 6.75 | 6.72 | 6.72 | 6.78 | 6.6 | 5.1M |
| September 15, 2026 | 6.98 | 6.76 | 6.76 | 6.98 | 6.74 | 6.88M |
| September 11, 2026 | 7.21 | 7 | 7 | 7.21 | 6.94 | 9.63M |
| September 10, 2026 | 7.27 | 7.24 | 7.24 | 7.37 | 7.19 | 9.12M |
| September 09, 2026 | 7.26 | 7.28 | 7.28 | 7.31 | 7.08 | 9.15M |
| September 08, 2026 | 7.24 | 7.25 | 7.25 | 7.3 | 7.19 | 8.73M |
| September 07, 2026 | 7.05 | 7.24 | 7.24 | 7.28 | 7.05 | 10.52M |
| September 04, 2026 | 7 | 7.1 | 7.1 | 7.23 | 6.94 | 9M |
| September 03, 2026 | 7.2 | 7.01 | 7.01 | 7.3 | 6.99 | 8.86M |
| September 02, 2026 | 7.08 | 7.15 | 7.15 | 7.17 | 6.98 | 8.23M |
| September 01, 2026 | 6.94 | 7.11 | 7.11 | 7.14 | 6.94 | 8.34M |
| August 31, 2026 | 6.98 | 6.96 | 6.96 | 7.04 | 6.95 | 6.63M |
| August 28, 2026 | 6.86 | 6.99 | 6.99 | 7.03 | 6.86 | 7.03M |
| August 27, 2026 | 6.92 | 6.88 | 6.88 | 6.93 | 6.84 | 5.58M |
| August 26, 2026 | 6.87 | 6.96 | 6.96 | 6.99 | 6.83 | 7.11M |
| August 25, 2026 | 6.67 | 6.89 | 6.89 | 6.93 | 6.67 | 9.22M |
| August 24, 2026 | 6.69 | 6.7 | 6.7 | 6.76 | 6.66 | 4.01M |
| August 21, 2026 | 6.74 | 6.71 | 6.71 | 6.77 | 6.62 | 5.65M |
| August 20, 2026 | 6.68 | 6.78 | 6.78 | 6.78 | 6.64 | 5.49M |
| August 19, 2026 | 6.7 | 6.63 | 6.63 | 6.75 | 6.61 | 3.93M |
| August 18, 2026 | 6.74 | 6.76 | 6.76 | 6.78 | 6.69 | 5.59M |
| August 17, 2026 | 6.67 | 6.7 | 6.7 | 6.74 | 6.57 | 4.72M |
| August 14, 2026 | 6.73 | 6.69 | 6.69 | 6.8 | 6.66 | 8.22M |
| August 13, 2026 | 6.72 | 6.68 | 6.68 | 6.77 | 6.68 | 4.68M |
| August 12, 2026 | 6.7 | 6.74 | 6.74 | 6.78 | 6.68 | 5.79M |
| August 11, 2026 | 6.69 | 6.7 | 6.7 | 6.74 | 6.65 | 4.97M |
| August 10, 2026 | 6.5 | 6.72 | 6.72 | 6.74 | 6.5 | 7.82M |
| August 07, 2026 | 6.57 | 6.53 | 6.53 | 6.57 | 6.42 | 4.89M |
| August 06, 2026 | 6.55 | 6.56 | 6.56 | 6.58 | 6.47 | 4.77M |
| August 05, 2026 | 6.59 | 6.55 | 6.55 | 6.61 | 6.5 | 5.13M |
| August 04, 2026 | 6.66 | 6.58 | 6.58 | 6.71 | 6.57 | 5.83M |
| August 03, 2026 | 6.57 | 6.67 | 6.67 | 6.68 | 6.56 | 5.77M |
| July 31, 2026 | 6.48 | 6.62 | 6.62 | 6.66 | 6.45 | 8.88M |
| July 30, 2026 | 6.66 | 6.62 | 6.62 | 6.79 | 6.59 | 12.88M |
| July 29, 2026 | 6.51 | 6.59 | 6.59 | 6.76 | 6.47 | 10.94M |
| July 28, 2026 | 6.33 | 6.48 | 6.48 | 6.5 | 6.32 | 6.89M |
| July 27, 2026 | 6.2 | 6.39 | 6.39 | 6.43 | 6.2 | 6.55M |
| July 23, 2026 | 6.17 | 6.31 | 6.31 | 6.33 | 6.15 | 4.28M |
| July 22, 2026 | 6.2 | 6.18 | 6.18 | 6.26 | 6.13 | 4.12M |
| July 21, 2026 | 6.29 | 6.2 | 6.2 | 6.34 | 6.14 | 6.26M |
| July 20, 2026 | 6.41 | 6.31 | 6.31 | 6.49 | 6.24 | 6.39M |
AD
