Bank of Nanjing Co., Ltd. (601009.SS) SHH

11.36

+0.04999947(+0.44%)

Updated at December 25 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.3511.3111.3111.411.2624.02M
December 23, 202511.2611.3611.3611.4411.2533.35M
December 22, 202511.4311.2611.2611.4411.2442.68M
December 19, 202511.5411.4111.4111.5811.440.97M
December 18, 202511.3911.5811.5811.6211.335.11M
December 17, 202511.2911.3511.3511.4411.2634.57M
December 16, 202511.3111.3211.3211.3811.2431.91M
December 15, 202511.3111.3111.3111.4411.2148.9M
December 12, 202511.3611.3611.3611.4111.23103.66M
December 11, 202511.3811.3311.3311.4411.2852.39M
December 10, 202511.3511.4111.4111.4211.1747.92M
December 09, 202511.411.3311.3311.4811.334.37M
December 08, 202511.511.411.411.5211.3539.89M
December 05, 202511.5911.4911.4911.6511.4742.82M
December 04, 202511.8111.611.611.8611.5833.83M
December 03, 202512.0211.8111.8112.0811.7634.88M
December 02, 202511.8212.0312.0312.0411.8249.68M
December 01, 202511.5711.8511.8511.8811.5364.7M
November 28, 202511.5911.5711.5711.6811.4833.32M
November 27, 202511.4611.5811.5811.6311.4129.42M
November 26, 202511.6411.4911.4911.7411.4151.43M
November 25, 202511.3711.6411.6411.6711.2945.73M
November 24, 202511.4411.3411.3411.5611.3448.1M
November 21, 202511.411.4311.4311.5311.3555.72M
November 20, 202511.2411.3711.3711.5311.1551.66M
November 19, 202511.5511.5111.211.5711.4837.77M
November 18, 202511.4711.4811.1711.5611.4538.54M
November 17, 202511.4811.4911.1811.5411.3959.48M
November 14, 202511.5811.5111.211.711.559.77M
November 13, 202511.611.5511.2411.6411.4641.49M
November 12, 202511.6811.5911.2811.7211.5554.61M
November 11, 202511.6211.6411.3311.7711.652.68M
November 10, 202511.6211.6511.3411.7911.5594.16M
November 07, 202511.6511.6111.6111.8411.6143.59M
November 06, 202511.6111.6511.6511.911.5575.87M
November 05, 202511.5911.6511.6511.7811.5955.51M
November 04, 202511.411.5811.5811.6111.3352.52M
November 03, 202511.2911.3711.3711.4411.1662.7M
October 31, 202511.111.3111.3111.3711.0576.64M
October 30, 202511.1611.0611.0611.2511.0670.29M
October 29, 202511.3411.1411.1411.3411.0674.15M
October 28, 202511.3411.3511.3511.3811.2469.76M
October 27, 202511.3811.3511.3511.411.2544.69M
October 24, 202511.4811.3811.3811.511.3248.05M
October 23, 202511.4911.5111.5111.6911.4438.94M
October 22, 202511.4311.4811.4811.6111.448.49M
October 21, 202511.5711.4211.4211.6211.4153.33M
October 20, 202511.6511.5311.5311.6511.3740.31M
October 17, 202511.6511.6811.6811.811.6441.58M
October 16, 202511.6111.6611.6611.7811.668.27M
October 15, 202511.5211.6611.6611.6611.4564.41M
October 14, 202511.2311.5411.5411.5911.1687.74M
October 13, 202510.8111.2211.2211.3610.7994.6M
October 10, 202510.8210.8110.8110.9510.7674.86M
October 09, 202510.8810.8410.8410.910.767.19M
September 30, 202511.1210.9310.9311.1510.8762.65M
September 29, 202511.2311.111.111.4711.09112.32M
September 26, 20251111.2611.2611.2810.8281.22M
September 25, 202511.01111111.0410.8848.41M
September 24, 202510.8811.0111.0111.0710.8773.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved