Bank of Nanjing Co., Ltd. (601009.SS) SHH

Currency In CNY

601009.SS Historical Return

If you invested ¥1000 in Bank of Nanjing Co., Ltd. (601009.SS) 10 years ago, it would be worth ¥2,538.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.98, while ¥1000 invested 1 year ago would be worth ¥1,135.55. This corresponds to total returns of 153.81%, 65.7%, 13.55%, respectively, with annualized returns of 9.78%, 10.66%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.79	11.98	11.98	12.04	11.78	37.81M
September 29, 2026	11.96	11.79	11.79	11.97	11.73	40.29M
September 28, 2026	11.95	11.9	11.9	12.11	11.86	69.26M
September 24, 2026	11.75	11.95	11.95	12.03	11.7	56.82M
September 23, 2026	11.76	11.73	11.73	11.85	11.69	34.05M
September 22, 2026	11.8	11.77	11.77	11.81	11.68	39.25M
September 21, 2026	11.76	11.82	11.82	11.84	11.61	37.9M
September 18, 2026	11.77	11.8	11.8	11.94	11.68	48.14M
September 17, 2026	11.91	11.77	11.77	12.01	11.71	47.41M
September 16, 2026	12.16	11.94	11.94	12.19	11.84	53.99M
September 15, 2026	12.26	12.16	12.16	12.28	12.1	43.71M
September 11, 2026	12.38	12.24	12.24	12.44	12.23	40.02M
September 10, 2026	12.06	12.4	12.4	12.41	12	68.83M
September 09, 2026	12	12.02	12.02	12.15	12	37.02M
September 08, 2026	11.92	12.03	12.03	12.05	11.9	44.37M
September 07, 2026	11.97	11.93	11.93	12.03	11.74	67.29M
September 04, 2026	11.81	11.98	11.98	12	11.77	53.08M
September 03, 2026	11.85	11.85	11.85	12.09	11.82	69.84M
September 02, 2026	11.95	11.87	11.87	12	11.85	49.42M
September 01, 2026	11.62	11.92	11.92	11.98	11.6	68.9M
August 31, 2026	11.68	11.66	11.66	11.69	11.57	56.45M
August 28, 2026	11.6	11.59	11.59	11.67	11.54	52.35M
August 27, 2026	11.69	11.62	11.62	11.72	11.5	52.72M
August 26, 2026	11.59	11.72	11.72	11.82	11.59	57.07M
August 25, 2026	11.83	11.6	11.6	11.85	11.6	60.76M
August 24, 2026	11.75	11.78	11.78	11.93	11.66	79.91M
August 21, 2026	11.9	11.78	11.78	11.99	11.72	71.61M
August 20, 2026	11.7	11.92	11.92	11.95	11.67	84.51M
August 19, 2026	11.51	11.76	11.76	11.79	11.47	89.93M
August 18, 2026	11.29	11.47	11.47	11.49	11.27	43.97M
August 17, 2026	11.18	11.27	11.27	11.34	11.09	55.11M
August 14, 2026	11.17	11.18	11.18	11.29	11.11	34.05M
August 13, 2026	11.23	11.21	11.21	11.25	11.12	34.23M
August 12, 2026	11.22	11.23	11.23	11.29	11.15	29.76M
August 11, 2026	11.27	11.24	11.24	11.37	11.21	27.5M
August 10, 2026	11.16	11.25	11.25	11.37	11.16	38.64M
August 07, 2026	11.25	11.21	11.21	11.32	11.09	40.24M
August 06, 2026	11.22	11.28	11.28	11.37	11.12	43.51M
August 05, 2026	11.35	11.23	11.23	11.45	11.16	58.71M
August 04, 2026	11.65	11.37	11.37	11.66	11.35	50.25M
August 03, 2026	11.6	11.64	11.64	11.77	11.53	53.18M
July 31, 2026	11.62	11.63	11.63	11.7	11.33	71.18M
July 30, 2026	11.5	11.78	11.78	11.81	11.45	65.88M
July 29, 2026	11.42	11.46	11.46	11.65	11.37	53.92M
July 28, 2026	11.31	11.39	11.39	11.43	11.22	42.09M
July 27, 2026	11.22	11.26	11.26	11.36	11.14	41.79M
July 23, 2026	11.13	11.24	11.24	11.36	11.1	46.38M
July 22, 2026	11.03	11.17	11.17	11.17	10.91	56.42M
July 21, 2026	11.25	11.1	11.1	11.39	11.01	69.5M
July 20, 2026	11.18	11.27	11.27	11.35	11.11	62.39M
July 17, 2026	11.25	11.18	11.18	11.36	11.1	60.71M
July 16, 2026	11.21	11.23	11.23	11.32	11.14	45.91M
July 15, 2026	10.89	11.21	11.21	11.28	10.87	54.35M
July 14, 2026	10.82	11.01	11.01	11.02	10.75	53.99M
July 13, 2026	10.64	10.85	10.85	10.87	10.58	52.99M
July 10, 2026	10.64	10.64	10.64	10.72	10.5	43.38M
July 09, 2026	10.65	10.64	10.64	10.77	10.54	36.81M
July 08, 2026	10.6	10.69	10.69	10.74	10.51	31.85M
July 07, 2026	10.67	10.67	10.67	10.71	10.51	42.95M
July 06, 2026	10.43	10.66	10.66	10.7	10.38	49.27M