Bank of Nanjing Co., Ltd. (601009.SS) SHH

Currency In CNY

601009.SS Historical Return

If you invested ¥1000 in Bank of Nanjing Co., Ltd. (601009.SS) 10 years ago, it would be worth ¥2,355.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.43, while ¥1000 invested 1 year ago would be worth ¥958.52. This corresponds to total returns of 135.57%, 37.64%, -4.15%, respectively, with annualized returns of 8.94%, 6.59%, -4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.64	10.64	10.64	10.72	10.5	43.38M
July 09, 2026	10.65	10.64	10.64	10.77	10.54	36.81M
July 08, 2026	10.6	10.69	10.69	10.74	10.51	31.85M
July 07, 2026	10.67	10.67	10.67	10.71	10.51	42.95M
July 06, 2026	10.43	10.66	10.66	10.7	10.38	49.27M
July 03, 2026	10.36	10.43	10.43	10.57	10.31	54.53M
July 02, 2026	10.14	10.34	10.34	10.4	10.14	61.89M
July 01, 2026	9.88	10.1	10.1	10.19	9.85	58.13M
June 30, 2026	10.21	9.89	9.89	10.25	9.85	75.54M
June 29, 2026	10.26	10.27	10.27	10.36	10	70.02M
June 26, 2026	10.47	10.24	10.24	10.49	10.24	57.01M
June 25, 2026	10.51	10.41	10.41	10.7	10.4	54.13M
June 24, 2026	10.87	10.54	10.54	10.9	10.52	65.92M
June 23, 2026	10.85	10.88	10.88	11.09	10.81	52.42M
June 22, 2026	10.79	10.83	10.83	11	10.63	58.96M
June 18, 2026	11.12	10.85	10.85	11.14	10.84	45.44M
June 17, 2026	11.19	11.14	11.14	11.28	10.98	50.4M
June 16, 2026	11.41	11.18	11.18	11.49	11.15	51.77M
June 15, 2026	11.6	11.42	11.42	11.65	11.36	70.47M
June 12, 2026	11.67	11.83	11.83	11.83	11.58	58.84M
June 11, 2026	11.65	11.68	11.68	11.8	11.57	54.9M
June 10, 2026	11.46	11.65	11.65	11.7	11.39	57.4M
June 09, 2026	11.31	11.46	11.46	11.53	11.27	38.9M
June 08, 2026	11.16	11.36	11.36	11.46	11.07	60.97M
June 05, 2026	11.03	11.16	11.16	11.24	11.03	40.71M
June 04, 2026	11.16	11.01	11.01	11.23	10.96	39.61M
June 03, 2026	11.26	11.14	11.14	11.27	11.08	45.02M
June 02, 2026	11.19	11.26	11.26	11.37	11.18	47.1M
June 01, 2026	10.88	11.23	11.23	11.23	10.85	79.36M
May 29, 2026	10.63	10.78	10.78	10.9	10.59	63.54M
May 28, 2026	10.68	10.64	10.64	10.75	10.61	34.11M
May 27, 2026	10.76	10.7	10.7	10.77	10.63	39.92M
May 26, 2026	10.83	10.76	10.76	10.88	10.75	38.57M
May 25, 2026	10.84	10.82	10.82	10.9	10.81	31.62M
May 22, 2026	10.94	10.84	10.84	10.94	10.72	53.48M
May 21, 2026	10.99	10.95	10.95	11.06	10.91	40.5M
May 20, 2026	11.06	10.98	10.98	11.13	10.95	33.96M
May 19, 2026	10.99	11.05	11.05	11.12	10.97	36.47M
May 18, 2026	11.18	11	11	11.19	10.92	49.44M
May 15, 2026	11.25	11.22	11.22	11.33	11.15	40.38M
May 14, 2026	11.19	11.26	11.26	11.36	11.15	43.33M
May 13, 2026	11.2	11.19	11.19	11.23	11.14	35.19M
May 12, 2026	11.33	11.21	11.21	11.36	11.15	52.06M
May 11, 2026	11.31	11.33	11.33	11.36	11.2	55.89M
May 08, 2026	11.38	11.32	11.32	11.5	11.31	32.02M
May 07, 2026	11.49	11.38	11.38	11.52	11.29	45.56M
May 06, 2026	11.71	11.48	11.48	11.73	11.42	57.66M
April 30, 2026	11.68	11.75	11.75	11.82	11.62	34.13M
April 29, 2026	11.64	11.73	11.73	11.79	11.57	41.5M
April 28, 2026	11.63	11.68	11.68	11.71	11.59	33.79M
April 27, 2026	11.71	11.65	11.65	11.93	11.62	42.67M
April 24, 2026	11.79	11.74	11.74	11.85	11.71	40.46M
April 23, 2026	11.55	11.79	11.79	11.95	11.51	80.62M
April 22, 2026	11.53	11.51	11.51	11.58	11.45	35.09M
April 21, 2026	11.28	11.53	11.53	11.58	11.26	54.42M
April 20, 2026	11.1	11.29	11.29	11.29	11.08	43.68M
April 17, 2026	11.13	11.11	11.11	11.15	11.06	22.62M
April 16, 2026	11.17	11.11	11.11	11.27	11.09	33.69M
April 15, 2026	10.99	11.19	11.19	11.19	10.97	47.2M
April 14, 2026	10.89	10.98	10.98	11	10.88	33.57M