Bank of Nanjing Co., Ltd. (601009.SS) SHH

11.53

-0.15(-1.28%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.6511.6811.6811.811.6441.58M
October 16, 202511.6111.6611.6611.7811.668.27M
October 15, 202511.5211.6611.6611.6611.4564.41M
October 14, 202511.2311.5411.5411.5911.1687.74M
October 13, 202510.8111.2211.2211.3610.7994.6M
October 10, 202510.8210.8110.8110.9510.7674.86M
October 09, 202510.8810.8410.8410.910.767.19M
September 30, 202511.1210.9310.9311.1510.8762.65M
September 29, 202511.2311.111.111.4711.09112.32M
September 26, 20251111.2611.2611.2810.8281.22M
September 25, 202511.01111111.0410.8848.41M
September 24, 202510.8811.0111.0111.0710.8773.33M
September 23, 202510.4710.9610.9611.0310.43179.56M
September 22, 202510.4810.4610.4610.610.443.01M
September 19, 202510.4810.4810.4810.510.3444.15M
September 18, 202510.6510.4810.4810.7410.4553.4M
September 17, 202510.8210.6910.6910.8810.6649.46M
September 16, 20251110.8210.8211.0510.872.24M
September 15, 202511.0511.0411.0411.1710.9189.86M
September 12, 202511.2811.0411.0411.2911.04101.98M
September 11, 202511.2311.2711.2711.2911.1542.21M
September 10, 202511.1411.2611.2611.3311.142.97M
September 09, 202511.0111.1611.1611.1811.0140M
September 08, 202511.111.0511.0511.210.9892.65M
September 05, 202511.1311.111.111.171143.89M
September 04, 202511.0211.1511.1511.1510.8454.53M
September 03, 202511.0611.0711.0711.0710.9347.49M
September 02, 202510.911.0811.0811.0810.8655.86M
September 01, 202511.1410.8910.8911.1510.8876.9M
August 29, 202511.311.1211.1211.4711.1188.07M
August 28, 202511.0911.2811.2811.3711.0165.38M
August 27, 202511.2211.0611.0611.2811.0171.9M
August 26, 202511.3711.2111.2111.3811.1850.17M
August 25, 202511.3311.3711.3711.411.340.81M
August 22, 202511.3811.3311.3311.4111.2452.2M
August 21, 202511.3811.3811.3811.4811.3142.69M
August 20, 202511.3811.3911.3911.5611.3550.34M
August 19, 202511.511.3811.3811.5411.3145.75M
August 18, 202511.6111.511.511.6711.4472.33M
August 15, 202511.7511.6511.6511.7511.4763.99M
August 14, 202511.711.7511.7511.8411.6543.5M
August 13, 202511.9911.7411.741211.7272.57M
August 12, 202511.9912.0212.0212.0711.941.41M
August 11, 202512.17121212.1811.8347.7M
August 08, 202512.1412.1512.1512.212.0631.74M
August 07, 202512.0312.1412.1412.1411.935.99M
August 06, 202512.0211.9811.9812.1311.9238.73M
August 05, 202511.7811.9611.9612.0411.7356.35M
August 04, 202511.6111.7411.7411.8111.643.06M
August 01, 202511.4711.6811.6811.711.453.44M
July 31, 202511.7511.4811.4811.811.4765.46M
July 30, 202511.6511.7411.7411.8611.6139.6M
July 29, 202511.7311.6211.6211.7911.641.47M
July 28, 202511.6411.7411.7411.8311.5651.55M
July 25, 202511.6811.6211.6211.7811.5863.78M
July 24, 202511.7811.6711.6711.8311.6382.35M
July 23, 202511.711.7611.7611.9311.6683.95M
July 22, 202511.6711.7611.7611.811.4577.69M
July 21, 202511.8411.6611.6611.8511.5839.13M
July 18, 202511.711.8211.8211.8511.6850.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved