Bank of Nanjing Co., Ltd. (601009.SS) SHH

11.77

-0.02(-0.17%)

Updated at April 24 09:47AM

Currency In CNY

601009.SS Historical Return

If you invested ¥1000 in Bank of Nanjing Co., Ltd. (601009.SS) 10 years ago, it would be worth ¥2,972.22 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637, while ¥1000 invested 1 year ago would be worth ¥1,175.82. This corresponds to total returns of 197.22%, 63.7%, 17.58%, respectively, with annualized returns of 11.51%, 10.37%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.55	11.79	11.79	11.95	11.51	80.62M
April 22, 2026	11.53	11.51	11.51	11.58	11.45	35.09M
April 21, 2026	11.28	11.53	11.53	11.58	11.26	54.42M
April 20, 2026	11.1	11.29	11.29	11.29	11.08	43.68M
April 17, 2026	11.13	11.11	11.11	11.15	11.06	22.62M
April 16, 2026	11.17	11.11	11.11	11.27	11.09	33.69M
April 15, 2026	10.99	11.19	11.19	11.19	10.97	47.2M
April 14, 2026	10.89	10.98	10.98	11	10.88	33.57M
April 13, 2026	10.89	10.9	10.9	10.92	10.81	28.9M
April 10, 2026	11.04	10.91	10.91	11.1	10.91	40.71M
April 09, 2026	11.13	11.02	11.02	11.16	10.97	34.25M
April 08, 2026	11.13	11.16	11.16	11.19	11.01	58.44M
April 07, 2026	11.17	11.12	11.12	11.26	11.08	32.81M
April 03, 2026	11.3	11.15	11.15	11.3	11.11	28.18M
April 02, 2026	11.33	11.29	11.29	11.4	11.25	33.69M
April 01, 2026	11.38	11.34	11.34	11.49	11.27	43.49M
March 31, 2026	11.28	11.39	11.39	11.49	11.18	66.58M
March 30, 2026	11.15	11.3	11.3	11.34	11.13	40.59M
March 27, 2026	11.2	11.2	11.2	11.26	11.1	49.71M
March 26, 2026	11.14	11.25	11.25	11.3	11.12	37.2M
March 25, 2026	11.15	11.17	11.17	11.21	10.99	42.48M
March 24, 2026	10.93	11.15	11.15	11.24	10.93	53.54M
March 23, 2026	11.3	10.87	10.87	11.32	10.84	65.47M
March 20, 2026	11.44	11.37	11.37	11.5	11.31	33.57M
March 19, 2026	11.47	11.47	11.47	11.59	11.42	38.04M
March 18, 2026	11.53	11.52	11.52	11.57	11.43	43.92M
March 17, 2026	11.3	11.53	11.53	11.55	11.29	63.09M
March 16, 2026	11.18	11.33	11.33	11.43	11.15	45.69M
March 13, 2026	11.17	11.18	11.18	11.33	11.12	39.36M
March 12, 2026	11.08	11.17	11.17	11.29	11.07	41.49M
March 11, 2026	11.04	11.1	11.1	11.15	10.88	52.67M
March 10, 2026	11.08	11.02	11.04	11.09	10.99	13.55M
March 09, 2026	11.2	11.08	11.08	11.22	11.04	45.49M
March 06, 2026	11.27	11.22	11.22	11.32	11.18	32.83M
March 05, 2026	11.32	11.28	11.28	11.36	11.21	30.22M
March 04, 2026	11.3	11.35	11.35	11.39	11.17	36.78M
March 03, 2026	11.28	11.37	11.37	11.56	11.16	69.47M
March 02, 2026	11.21	11.32	11.32	11.37	11.14	49.33M
February 27, 2026	11.2	11.25	11.25	11.32	11.17	38.85M
February 26, 2026	11.05	11.2	11.2	11.24	11.02	45.49M
February 25, 2026	11.2	11.08	11.08	11.25	10.98	64.65M
February 24, 2026	11.32	11.22	11.22	11.37	11.21	52.12M
February 13, 2026	11.33	11.31	11.31	11.42	11.28	33.67M
February 12, 2026	11.44	11.33	11.33	11.51	11.26	69.46M
February 11, 2026	11.4	11.44	11.44	11.5	11.3	51.87M
February 10, 2026	11.26	11.33	11.33	11.38	11.24	46.27M
February 09, 2026	11.1	11.26	11.26	11.29	11.05	52.47M
February 06, 2026	11.17	11.15	11.15	11.29	11.08	56.23M
February 05, 2026	10.82	11.18	11.18	11.25	10.82	119.42M
February 04, 2026	10.58	10.78	10.78	10.87	10.56	77.33M
February 03, 2026	10.66	10.58	10.58	10.66	10.47	60.73M
February 02, 2026	10.54	10.62	10.62	10.78	10.51	84.44M
January 30, 2026	10.58	10.53	10.53	10.71	10.51	55.98M
January 29, 2026	10.38	10.59	10.59	10.61	10.37	77.22M
January 28, 2026	10.41	10.38	10.38	10.55	10.35	67.86M
January 27, 2026	10.45	10.41	10.41	10.59	10.4	70.95M
January 26, 2026	10.34	10.45	10.45	10.54	10.3	91.84M
January 23, 2026	10.52	10.35	10.35	10.59	10.3	86.5M
January 22, 2026	10.43	10.42	10.42	10.49	10.29	71.34M
January 21, 2026	10.56	10.43	10.43	10.66	10.4	63.69M