Bank of Nanjing Co., Ltd. (601009.SS) SHH

Currency In CNY

601009.SS Historical Return

If you invested ¥1000 in Bank of Nanjing Co., Ltd. (601009.SS) 10 years ago, it would be worth ¥2,356 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,600.54, while ¥1000 invested 1 year ago would be worth ¥1,068.97. This corresponds to total returns of 135.6%, 60.05%, 6.9%, respectively, with annualized returns of 8.94%, 9.86%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.9	11.78	11.78	11.99	11.72	71.61M
August 20, 2026	11.7	11.92	11.92	11.95	11.67	84.51M
August 19, 2026	11.51	11.76	11.76	11.79	11.47	89.93M
August 18, 2026	11.29	11.47	11.47	11.49	11.27	43.97M
August 17, 2026	11.18	11.27	11.27	11.34	11.09	55.11M
August 14, 2026	11.17	11.18	11.18	11.29	11.11	34.05M
August 13, 2026	11.23	11.21	11.21	11.25	11.12	34.23M
August 12, 2026	11.22	11.23	11.23	11.29	11.15	29.76M
August 11, 2026	11.27	11.24	11.24	11.37	11.21	27.5M
August 10, 2026	11.16	11.25	11.25	11.37	11.16	38.64M
August 07, 2026	11.25	11.21	11.21	11.32	11.09	40.24M
August 06, 2026	11.22	11.28	11.28	11.37	11.12	43.51M
August 05, 2026	11.35	11.23	11.23	11.45	11.16	58.71M
August 04, 2026	11.65	11.37	11.37	11.66	11.35	50.25M
August 03, 2026	11.6	11.64	11.64	11.77	11.53	53.18M
July 31, 2026	11.62	11.63	11.63	11.7	11.33	71.18M
July 30, 2026	11.5	11.78	11.78	11.81	11.45	65.88M
July 29, 2026	11.42	11.46	11.46	11.65	11.37	53.92M
July 28, 2026	11.31	11.39	11.39	11.43	11.22	42.09M
July 27, 2026	11.22	11.26	11.26	11.36	11.14	41.79M
July 23, 2026	11.13	11.24	11.24	11.36	11.1	46.38M
July 22, 2026	11.03	11.17	11.17	11.17	10.91	56.42M
July 21, 2026	11.25	11.1	11.1	11.39	11.01	69.5M
July 20, 2026	11.18	11.27	11.27	11.35	11.11	62.39M
July 17, 2026	11.25	11.18	11.18	11.36	11.1	60.71M
July 16, 2026	11.21	11.23	11.23	11.32	11.14	45.91M
July 15, 2026	10.89	11.21	11.21	11.28	10.87	54.35M
July 14, 2026	10.82	11.01	11.01	11.02	10.75	53.99M
July 13, 2026	10.64	10.85	10.85	10.87	10.58	52.99M
July 10, 2026	10.64	10.64	10.64	10.72	10.5	43.38M
July 09, 2026	10.65	10.64	10.64	10.77	10.54	36.81M
July 08, 2026	10.6	10.69	10.69	10.74	10.51	31.85M
July 07, 2026	10.67	10.67	10.67	10.71	10.51	42.95M
July 06, 2026	10.43	10.66	10.66	10.7	10.38	49.27M
July 03, 2026	10.36	10.43	10.43	10.57	10.31	54.53M
July 02, 2026	10.14	10.34	10.34	10.4	10.14	61.89M
July 01, 2026	9.88	10.1	10.1	10.19	9.85	58.13M
June 30, 2026	10.21	9.89	9.89	10.25	9.85	75.54M
June 29, 2026	10.26	10.27	10.27	10.36	10	70.02M
June 26, 2026	10.47	10.24	10.24	10.49	10.24	57.01M
June 25, 2026	10.51	10.41	10.41	10.7	10.4	54.13M
June 24, 2026	10.87	10.54	10.54	10.9	10.52	65.92M
June 23, 2026	10.85	10.88	10.88	11.09	10.81	52.42M
June 22, 2026	10.79	10.83	10.83	11	10.63	58.96M
June 18, 2026	11.12	10.85	10.85	11.14	10.84	45.44M
June 17, 2026	11.19	11.14	11.14	11.28	10.98	50.4M
June 16, 2026	11.41	11.18	11.18	11.49	11.15	51.77M
June 15, 2026	11.6	11.42	11.42	11.65	11.36	70.47M
June 12, 2026	11.67	11.83	11.83	11.83	11.58	58.84M
June 11, 2026	11.65	11.68	11.68	11.8	11.57	54.9M
June 10, 2026	11.46	11.65	11.65	11.7	11.39	57.4M
June 09, 2026	11.31	11.46	11.46	11.53	11.27	38.9M
June 08, 2026	11.16	11.36	11.36	11.46	11.07	60.97M
June 05, 2026	11.03	11.16	11.16	11.24	11.03	40.71M
June 04, 2026	11.16	11.01	11.01	11.23	10.96	39.61M
June 03, 2026	11.26	11.14	11.14	11.27	11.08	45.02M
June 02, 2026	11.19	11.26	11.26	11.37	11.18	47.1M
June 01, 2026	10.88	11.23	11.23	11.23	10.85	79.36M
May 29, 2026	10.63	10.78	10.78	10.9	10.59	63.54M
May 28, 2026	10.68	10.64	10.64	10.75	10.61	34.11M