Wenfeng Great World Chain Development Corporation - 601010.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.9	2.87	2.87	2.91	2.77	102.57M
September 04, 2025	2.77	2.92	2.92	2.99	2.74	152.85M
September 03, 2025	2.75	2.77	2.77	2.84	2.72	83.74M
September 02, 2025	2.69	2.75	2.75	2.81	2.68	100M
September 01, 2025	2.67	2.7	2.7	2.72	2.63	42.49M
August 29, 2025	2.69	2.66	2.66	2.71	2.65	25.33M
August 28, 2025	2.66	2.7	2.7	2.7	2.61	44.07M
August 27, 2025	2.74	2.67	2.67	2.75	2.66	43.09M
August 26, 2025	2.71	2.75	2.75	2.75	2.69	43.44M
August 25, 2025	2.69	2.72	2.72	2.72	2.67	50.76M
August 22, 2025	2.69	2.68	2.68	2.7	2.66	34.22M
August 21, 2025	2.69	2.7	2.7	2.71	2.67	39.46M
August 20, 2025	2.68	2.7	2.7	2.7	2.66	46.28M
August 19, 2025	2.62	2.71	2.71	2.72	2.61	84.47M
August 18, 2025	2.6	2.62	2.62	2.63	2.59	25.9M
August 15, 2025	2.58	2.6	2.6	2.6	2.57	24.66M
August 14, 2025	2.62	2.58	2.58	2.64	2.58	32.12M
August 13, 2025	2.66	2.63	2.63	2.68	2.62	34.41M
August 12, 2025	2.63	2.64	2.64	2.66	2.63	32.81M
August 11, 2025	2.6	2.63	2.63	2.63	2.59	27.59M
August 08, 2025	2.6	2.6	2.6	2.61	2.59	18.15M
August 07, 2025	2.6	2.6	2.6	2.62	2.59	23.08M
August 06, 2025	2.59	2.6	2.6	2.6	2.58	14.92M
August 05, 2025	2.58	2.6	2.6	2.6	2.58	15.19M
August 04, 2025	2.56	2.58	2.58	2.59	2.55	13.97M
August 01, 2025	2.59	2.57	2.57	2.6	2.56	25.8M
July 31, 2025	2.61	2.59	2.59	2.64	2.57	38.47M
July 30, 2025	2.6	2.62	2.62	2.62	2.58	28.37M
July 29, 2025	2.62	2.6	2.6	2.63	2.58	36.17M
July 28, 2025	2.65	2.63	2.63	2.66	2.62	36.09M
July 25, 2025	2.67	2.66	2.66	2.69	2.65	31.06M
July 24, 2025	2.63	2.68	2.68	2.68	2.63	39.26M
July 23, 2025	2.66	2.64	2.64	2.69	2.63	33.86M
July 22, 2025	2.66	2.66	2.66	2.68	2.62	38.62M
July 21, 2025	2.61	2.67	2.67	2.69	2.6	71.11M
July 18, 2025	2.6	2.61	2.61	2.61	2.59	18.72M
July 17, 2025	2.6	2.61	2.61	2.63	2.59	33.48M
July 16, 2025	2.58	2.6	2.6	2.61	2.57	27.21M
July 15, 2025	2.64	2.58	2.58	2.64	2.58	45.67M
July 14, 2025	2.62	2.63	2.63	2.67	2.61	53.83M
July 11, 2025	2.68	2.68	2.68	2.71	2.55	149.83M
July 10, 2025	2.8	2.83	2.83	2.85	2.79	24.47M
July 09, 2025	2.8	2.81	2.81	2.82	2.78	22.03M
July 08, 2025	2.77	2.8	2.8	2.81	2.76	26.62M
July 07, 2025	2.76	2.77	2.77	2.78	2.75	10.54M
July 04, 2025	2.78	2.76	2.76	2.79	2.76	14.85M
July 03, 2025	2.77	2.78	2.78	2.79	2.76	10.97M
July 02, 2025	2.76	2.78	2.78	2.79	2.75	19.72M
July 01, 2025	2.77	2.76	2.76	2.77	2.74	11.31M
June 30, 2025	2.78	2.76	2.76	2.78	2.74	21.09M
June 27, 2025	2.77	2.78	2.78	2.79	2.75	16.86M
June 26, 2025	2.78	2.77	2.77	2.81	2.76	22.01M
June 25, 2025	2.77	2.79	2.79	2.81	2.75	21.3M
June 24, 2025	2.71	2.77	2.77	2.77	2.7	21.12M
June 23, 2025	2.7	2.72	2.72	2.73	2.68	19.06M
June 20, 2025	2.69	2.74	2.74	2.75	2.69	14.82M
June 19, 2025	2.73	2.71	2.71	2.75	2.71	13.69M
June 18, 2025	2.78	2.75	2.75	2.79	2.73	17.3M
June 17, 2025	2.78	2.79	2.79	2.82	2.77	15.22M
June 16, 2025	2.79	2.79	2.79	2.81	2.77	18.39M

Wenfeng Great World Chain Development Corporation (601010.SS) SHH