Wenfeng Great World Chain Development Corporation (601010.SS) SHH

Currency In CNY

601010.SS Historical Return

If you invested ¥1000 in Wenfeng Great World Chain Development Corporation (601010.SS) 10 years ago, it would be worth ¥317.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.52, while ¥1000 invested 1 year ago would be worth ¥487.08. This corresponds to total returns of -68.27%, -51.65%, -51.29%, respectively, with annualized returns of -10.84%, -13.52%, -51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.34	1.35	1.35	1.36	1.33	8.55M
October 20, 2026	1.32	1.34	1.34	1.35	1.32	6.46M
October 19, 2026	1.35	1.32	1.32	1.35	1.32	9.55M
October 16, 2026	1.35	1.35	1.35	1.37	1.34	8.6M
October 15, 2026	1.37	1.34	1.34	1.39	1.32	14.1M
October 14, 2026	1.38	1.38	1.38	1.4	1.37	7.19M
October 13, 2026	1.38	1.38	1.38	1.4	1.35	12.26M
October 12, 2026	1.42	1.39	1.39	1.42	1.39	7.32M
October 09, 2026	1.41	1.4	1.4	1.41	1.37	10.66M
October 08, 2026	1.42	1.4	1.4	1.43	1.4	10.43M
September 30, 2026	1.43	1.42	1.42	1.43	1.41	9.01M
September 29, 2026	1.42	1.43	1.43	1.44	1.42	7.05M
September 28, 2026	1.44	1.42	1.42	1.45	1.41	10.44M
September 24, 2026	1.45	1.43	1.43	1.46	1.43	7.31M
September 23, 2026	1.47	1.46	1.46	1.47	1.44	11.76M
September 22, 2026	1.5	1.47	1.47	1.5	1.46	13.07M
September 21, 2026	1.47	1.49	1.49	1.5	1.46	13.2M
September 18, 2026	1.45	1.47	1.47	1.48	1.44	14.61M
September 17, 2026	1.43	1.44	1.44	1.45	1.42	9.74M
September 16, 2026	1.42	1.43	1.43	1.45	1.42	6.55M
September 15, 2026	1.46	1.42	1.42	1.46	1.42	12.43M
September 11, 2026	1.49	1.47	1.47	1.5	1.45	18.66M
September 10, 2026	1.5	1.5	1.5	1.52	1.48	11.47M
September 09, 2026	1.52	1.5	1.5	1.53	1.49	12.97M
September 08, 2026	1.54	1.53	1.53	1.54	1.52	13.6M
September 07, 2026	1.51	1.53	1.53	1.54	1.5	11.57M
September 04, 2026	1.54	1.51	1.51	1.55	1.5	18.8M
September 03, 2026	1.56	1.54	1.54	1.57	1.52	19.76M
September 02, 2026	1.54	1.55	1.55	1.58	1.52	21.82M
September 01, 2026	1.5	1.54	1.54	1.58	1.5	32.85M
August 31, 2026	1.51	1.5	1.5	1.54	1.48	21.63M
August 28, 2026	1.46	1.51	1.51	1.52	1.45	30.15M
August 27, 2026	1.45	1.46	1.46	1.47	1.44	15.33M
August 26, 2026	1.42	1.45	1.45	1.46	1.42	18.99M
August 25, 2026	1.41	1.43	1.43	1.43	1.4	13.16M
August 24, 2026	1.43	1.41	1.41	1.43	1.4	12.09M
August 21, 2026	1.42	1.43	1.43	1.45	1.4	13.62M
August 20, 2026	1.41	1.42	1.42	1.43	1.4	10.08M
August 19, 2026	1.45	1.41	1.41	1.46	1.4	24.62M
August 18, 2026	1.43	1.47	1.47	1.5	1.43	30.07M
August 17, 2026	1.4	1.42	1.42	1.43	1.4	9.98M
August 14, 2026	1.43	1.41	1.41	1.44	1.4	16.12M
August 13, 2026	1.46	1.44	1.44	1.47	1.43	22.67M
August 12, 2026	1.41	1.46	1.46	1.47	1.41	22.4M
August 11, 2026	1.4	1.42	1.42	1.43	1.39	19.08M
August 10, 2026	1.41	1.41	1.41	1.42	1.38	19.78M
August 07, 2026	1.45	1.41	1.41	1.45	1.41	19.89M
August 06, 2026	1.45	1.45	1.45	1.46	1.43	15.33M
August 05, 2026	1.48	1.45	1.45	1.49	1.44	26.82M
August 04, 2026	1.51	1.48	1.48	1.52	1.47	20.64M
August 03, 2026	1.49	1.51	1.51	1.52	1.49	13.84M
July 31, 2026	1.47	1.49	1.49	1.5	1.47	19.14M
July 30, 2026	1.49	1.47	1.47	1.52	1.45	26.62M
July 29, 2026	1.44	1.49	1.49	1.57	1.44	47.3M
July 28, 2026	1.41	1.44	1.44	1.46	1.41	28.35M
July 27, 2026	1.35	1.42	1.42	1.43	1.35	30.08M
July 24, 2026	1.33	1.35	1.35	1.43	1.33	41.93M
July 23, 2026	1.32	1.35	1.35	1.35	1.3	35.25M
July 22, 2026	1.26	1.31	1.31	1.35	1.24	65.91M
July 21, 2026	1.3	1.29	1.29	1.36	1.26	112.32M