Wenfeng Great World Chain Development Corporation (601010.SS) SHH

Currency In CNY

601010.SS Historical Return

If you invested ¥1000 in Wenfeng Great World Chain Development Corporation (601010.SS) 10 years ago, it would be worth ¥363.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.55, while ¥1000 invested 1 year ago would be worth ¥544.44. This corresponds to total returns of -63.61%, -46.55%, -45.56%, respectively, with annualized returns of -9.61%, -11.77%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.45	1.44	1.44	1.46	1.4	35.35M
June 18, 2026	1.54	1.47	1.47	1.54	1.47	36.54M
June 17, 2026	1.59	1.55	1.55	1.6	1.54	25.17M
June 16, 2026	1.6	1.6	1.6	1.6	1.55	23.8M
June 15, 2026	1.59	1.6	1.6	1.62	1.58	21.18M
June 12, 2026	1.61	1.59	1.59	1.61	1.54	25.49M
June 11, 2026	1.59	1.6	1.6	1.61	1.57	15.89M
June 10, 2026	1.68	1.61	1.61	1.69	1.6	29.75M
June 09, 2026	1.71	1.68	1.68	1.73	1.67	33.36M
June 08, 2026	1.68	1.72	1.72	1.76	1.65	48.07M
June 05, 2026	1.72	1.7	1.7	1.76	1.68	45.52M
June 04, 2026	1.61	1.72	1.72	1.72	1.61	58.34M
June 03, 2026	1.72	1.64	1.64	1.73	1.64	60.33M
June 02, 2026	1.69	1.73	1.73	1.77	1.69	59.43M
June 01, 2026	1.68	1.7	1.7	1.72	1.62	65.07M
May 29, 2026	1.64	1.7	1.7	1.7	1.63	86.14M
May 28, 2026	1.56	1.62	1.62	1.64	1.56	52.05M
May 27, 2026	1.58	1.57	1.57	1.58	1.52	40.22M
May 26, 2026	1.54	1.57	1.57	1.58	1.52	49.15M
May 25, 2026	1.61	1.54	1.54	1.61	1.52	77.63M
May 22, 2026	1.6	1.6	1.6	1.62	1.56	47.95M
May 21, 2026	1.71	1.63	1.63	1.72	1.63	79.96M
May 20, 2026	1.71	1.72	1.72	1.74	1.66	88.88M
May 19, 2026	1.69	1.75	1.75	1.78	1.65	103.28M
May 18, 2026	1.75	1.74	1.74	1.76	1.74	26.26M
May 15, 2026	1.9	1.83	1.83	1.9	1.79	121.88M
May 14, 2026	1.81	1.81	1.81	1.9	1.77	167.34M
May 13, 2026	1.81	1.81	1.81	1.81	1.81	24.36M
May 12, 2026	1.9	1.9	1.9	1.9	1.9	3.23M
May 07, 2026	2	2	2	2	2	1.75M
May 06, 2026	2.1	2.1	2.1	2.1	2.1	1.82M
April 30, 2026	2.21	2.21	2.21	2.21	2.21	1.4M
April 28, 2026	2.35	2.33	2.33	2.36	2.28	38.46M
April 27, 2026	2.3	2.36	2.36	2.37	2.27	33.09M
April 24, 2026	2.32	2.3	2.3	2.33	2.27	35.52M
April 23, 2026	2.41	2.34	2.34	2.41	2.33	37.97M
April 22, 2026	2.4	2.4	2.4	2.41	2.36	30.23M
April 21, 2026	2.47	2.41	2.41	2.47	2.4	45.14M
April 20, 2026	2.42	2.47	2.47	2.49	2.39	86.1M
April 17, 2026	2.36	2.43	2.43	2.46	2.3	85.57M
April 16, 2026	2.35	2.36	2.36	2.37	2.31	40.98M
April 15, 2026	2.4	2.35	2.35	2.42	2.32	51.53M
April 14, 2026	2.4	2.4	2.4	2.41	2.35	66.51M
April 13, 2026	2.47	2.4	2.4	2.47	2.35	118.28M
April 10, 2026	2.21	2.42	2.42	2.42	2.21	111.83M
April 09, 2026	2.24	2.2	2.2	2.24	2.19	22.76M
April 08, 2026	2.23	2.24	2.24	2.25	2.2	22.07M
April 07, 2026	2.14	2.2	2.2	2.21	2.13	21.82M
April 03, 2026	2.19	2.15	2.15	2.2	2.13	17.65M
April 02, 2026	2.23	2.19	2.19	2.24	2.18	22.84M
April 01, 2026	2.25	2.23	2.23	2.26	2.21	20.34M
March 31, 2026	2.24	2.22	2.22	2.29	2.22	20.27M
March 30, 2026	2.23	2.25	2.25	2.26	2.19	23.45M
March 27, 2026	2.22	2.25	2.25	2.26	2.21	16.09M
March 26, 2026	2.25	2.24	2.24	2.29	2.22	21.74M
March 25, 2026	2.21	2.26	2.26	2.27	2.21	22.73M
March 24, 2026	2.15	2.22	2.22	2.23	2.12	32.4M
March 23, 2026	2.21	2.12	2.12	2.21	2.1	33.19M
March 20, 2026	2.3	2.23	2.23	2.31	2.22	28.18M
March 19, 2026	2.35	2.3	2.3	2.36	2.29	24.5M