Wenfeng Great World Chain Development Corporation (601010.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601010.SS Historical Return
If you invested ¥1000 in Wenfeng Great World Chain Development Corporation (601010.SS) 10 years ago, it would be worth ¥365.43 as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.88, while ¥1000 invested 1 year ago would be worth ¥578.13. This corresponds to total returns of -63.46%, -42.41%, -42.19%, respectively, with annualized returns of -9.57%, -10.44%, -42.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601010.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 03, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 13.84M |
| July 31, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 19.14M |
| July 30, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.45 | 26.62M |
| July 29, 2026 | 1.44 | 1.49 | 1.49 | 1.57 | 1.44 | 47.3M |
| July 28, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 28.35M |
| July 27, 2026 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 30.08M |
| July 24, 2026 | 1.33 | 1.35 | 1.35 | 1.43 | 1.33 | 41.93M |
| July 23, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 35.25M |
| July 22, 2026 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 65.91M |
| July 21, 2026 | 1.3 | 1.29 | 1.29 | 1.36 | 1.26 | 112.32M |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5.55M |
| July 17, 2026 | 1.64 | 1.56 | 1.56 | 1.68 | 1.53 | 33.68M |
| July 16, 2026 | 1.67 | 1.65 | 1.65 | 1.7 | 1.62 | 31.8M |
| July 15, 2026 | 1.66 | 1.65 | 1.65 | 1.71 | 1.65 | 26.88M |
| July 14, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.64 | 40.56M |
| July 13, 2026 | 1.66 | 1.62 | 1.62 | 1.73 | 1.62 | 34.96M |
| July 10, 2026 | 1.62 | 1.69 | 1.69 | 1.73 | 1.57 | 48.34M |
| July 09, 2026 | 1.64 | 1.66 | 1.66 | 1.76 | 1.6 | 74.92M |
| July 08, 2026 | 1.49 | 1.64 | 1.64 | 1.64 | 1.48 | 53.52M |
| July 07, 2026 | 1.54 | 1.49 | 1.49 | 1.58 | 1.49 | 27.54M |
| July 06, 2026 | 1.61 | 1.56 | 1.56 | 1.62 | 1.46 | 54.9M |
| July 03, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 35.45M |
| July 02, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.49 | 23.06M |
| July 01, 2026 | 1.39 | 1.46 | 1.46 | 1.46 | 1.38 | 29.6M |
| June 30, 2026 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 24.23M |
| June 29, 2026 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 23.41M |
| June 26, 2026 | 1.41 | 1.41 | 1.41 | 1.44 | 1.37 | 25.17M |
| June 25, 2026 | 1.43 | 1.41 | 1.41 | 1.47 | 1.4 | 20.02M |
| June 24, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.39 | 22.13M |
| June 23, 2026 | 1.43 | 1.46 | 1.46 | 1.5 | 1.42 | 24.21M |
| June 22, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.4 | 35.35M |
| June 18, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 36.54M |
| June 17, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.54 | 25.17M |
| June 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 23.8M |
| June 15, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.58 | 21.18M |
| June 12, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.54 | 25.49M |
| June 11, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.57 | 15.89M |
| June 10, 2026 | 1.68 | 1.61 | 1.61 | 1.69 | 1.6 | 29.75M |
| June 09, 2026 | 1.71 | 1.68 | 1.68 | 1.73 | 1.67 | 33.36M |
| June 08, 2026 | 1.68 | 1.72 | 1.72 | 1.76 | 1.65 | 48.07M |
| June 05, 2026 | 1.72 | 1.7 | 1.7 | 1.76 | 1.68 | 45.52M |
| June 04, 2026 | 1.61 | 1.72 | 1.72 | 1.72 | 1.61 | 58.34M |
| June 03, 2026 | 1.72 | 1.64 | 1.64 | 1.73 | 1.64 | 60.33M |
| June 02, 2026 | 1.69 | 1.73 | 1.73 | 1.77 | 1.69 | 59.43M |
| June 01, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.62 | 65.07M |
| May 29, 2026 | 1.64 | 1.7 | 1.7 | 1.7 | 1.63 | 86.14M |
| May 28, 2026 | 1.56 | 1.62 | 1.62 | 1.64 | 1.56 | 52.05M |
| May 27, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.52 | 40.22M |
| May 26, 2026 | 1.54 | 1.57 | 1.57 | 1.58 | 1.52 | 49.15M |
| May 25, 2026 | 1.61 | 1.54 | 1.54 | 1.61 | 1.52 | 77.63M |
| May 22, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.56 | 47.95M |
| May 21, 2026 | 1.71 | 1.63 | 1.63 | 1.72 | 1.63 | 79.96M |
| May 20, 2026 | 1.71 | 1.72 | 1.72 | 1.74 | 1.66 | 88.88M |
| May 19, 2026 | 1.69 | 1.75 | 1.75 | 1.78 | 1.65 | 103.28M |
| May 18, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.74 | 26.26M |
| May 15, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.79 | 121.88M |
| May 14, 2026 | 1.81 | 1.81 | 1.81 | 1.9 | 1.77 | 167.34M |
| May 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 24.36M |
| May 12, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3.23M |
| May 07, 2026 | 2 | 2 | 2 | 2 | 2 | 1.75M |
AD
