Wenfeng Great World Chain Development Corporation - 601010.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	3	3.05	3.05	3.2	2.95	169.85M
December 03, 2025	2.96	2.99	2.99	3.13	2.88	174.08M
December 02, 2025	2.93	2.96	2.96	3.02	2.89	161.8M
December 01, 2025	3.04	2.9	2.9	3.12	2.9	227.18M
November 28, 2025	2.7	2.97	2.97	2.97	2.69	142.87M
November 27, 2025	2.7	2.7	2.7	2.76	2.68	35.17M
November 26, 2025	2.63	2.7	2.7	2.7	2.62	36.77M
November 25, 2025	2.62	2.63	2.63	2.65	2.61	18.18M
November 24, 2025	2.6	2.62	2.62	2.63	2.58	21.41M
November 21, 2025	2.66	2.6	2.6	2.71	2.58	57.14M
November 20, 2025	2.81	2.72	2.72	2.82	2.69	46.84M
November 19, 2025	2.76	2.8	2.8	2.84	2.76	50.75M
November 18, 2025	2.82	2.77	2.77	2.83	2.72	41.94M
November 17, 2025	2.81	2.83	2.83	2.85	2.79	30.54M
November 14, 2025	2.81	2.82	2.82	2.87	2.8	39.14M
November 13, 2025	2.78	2.82	2.82	2.82	2.76	40.75M
November 12, 2025	2.8	2.79	2.79	2.83	2.77	36.19M
November 11, 2025	2.74	2.79	2.79	2.82	2.72	54.09M
November 10, 2025	2.68	2.74	2.74	2.74	2.66	43.5M
November 07, 2025	2.69	2.68	2.68	2.72	2.68	21.07M
November 06, 2025	2.72	2.69	2.69	2.72	2.68	27.53M
November 05, 2025	2.68	2.72	2.72	2.73	2.66	39.41M
November 04, 2025	2.67	2.69	2.69	2.69	2.65	26.68M
November 03, 2025	2.64	2.68	2.68	2.68	2.64	17.42M
October 31, 2025	2.63	2.66	2.66	2.66	2.62	17.67M
October 30, 2025	2.66	2.64	2.64	2.67	2.63	21.91M
October 29, 2025	2.69	2.67	2.67	2.69	2.65	17.33M
October 28, 2025	2.69	2.69	2.69	2.7	2.67	18.09M
October 27, 2025	2.69	2.7	2.7	2.71	2.67	23.6M
October 24, 2025	2.73	2.69	2.69	2.74	2.68	28.09M
October 23, 2025	2.71	2.72	2.72	2.73	2.68	27.13M
October 22, 2025	2.7	2.71	2.71	2.74	2.69	28.77M
October 21, 2025	2.66	2.71	2.71	2.72	2.63	33.71M
October 20, 2025	2.65	2.65	2.65	2.66	2.63	17.45M
October 17, 2025	2.68	2.64	2.64	2.7	2.63	25.02M
October 16, 2025	2.72	2.68	2.68	2.73	2.67	26.17M
October 15, 2025	2.68	2.73	2.73	2.75	2.66	41.09M
October 14, 2025	2.66	2.68	2.68	2.71	2.66	28.51M
October 13, 2025	2.64	2.66	2.66	2.66	2.6	25.5M
October 10, 2025	2.67	2.69	2.69	2.72	2.67	25.51M
October 09, 2025	2.68	2.67	2.67	2.69	2.64	25.35M
September 30, 2025	2.71	2.68	2.68	2.73	2.67	24.43M
September 29, 2025	2.68	2.69	2.69	2.7	2.63	31.08M
September 26, 2025	2.67	2.69	2.69	2.72	2.67	27.79M
September 25, 2025	2.7	2.66	2.66	2.71	2.65	25M
September 24, 2025	2.67	2.71	2.71	2.71	2.65	27.45M
September 23, 2025	2.73	2.68	2.68	2.74	2.63	42.73M
September 22, 2025	2.8	2.74	2.74	2.8	2.71	42.2M
September 19, 2025	2.91	2.8	2.8	2.93	2.79	78.79M
September 18, 2025	2.95	2.92	2.92	3.08	2.88	104.71M
September 17, 2025	3.01	2.95	2.95	3.02	2.92	80.15M
September 16, 2025	2.91	3.02	3.02	3.14	2.91	148.91M
September 15, 2025	2.84	2.89	2.89	2.89	2.82	70.6M
September 12, 2025	2.83	2.84	2.84	2.94	2.81	69.21M
September 11, 2025	2.83	2.84	2.82	2.85	2.77	58.42M
September 10, 2025	2.82	2.85	2.83	2.88	2.81	67.33M
September 09, 2025	2.82	2.82	2.8	2.87	2.78	60.01M
September 08, 2025	2.83	2.83	2.81	2.89	2.81	70.43M
September 05, 2025	2.9	2.87	2.87	2.91	2.77	102.57M
September 04, 2025	2.77	2.92	2.92	2.99	2.74	152.85M

Wenfeng Great World Chain Development Corporation (601010.SS) SHH