Wenfeng Great World Chain Development Corporation (601010.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601010.SS Historical Return
If you invested ¥1000 in Wenfeng Great World Chain Development Corporation (601010.SS) 10 years ago, it would be worth ¥350.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.66, while ¥1000 invested 1 year ago would be worth ¥531.84. This corresponds to total returns of -64.94%, -51.03%, -46.82%, respectively, with annualized returns of -9.96%, -13.34%, -46.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601010.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 9.01M |
| September 29, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 7.05M |
| September 28, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.41 | 10.44M |
| September 24, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 7.31M |
| September 23, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 11.76M |
| September 22, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 13.07M |
| September 21, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.46 | 13.2M |
| September 18, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 14.61M |
| September 17, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 9.74M |
| September 16, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 6.55M |
| September 15, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 12.43M |
| September 11, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.45 | 18.66M |
| September 10, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 11.47M |
| September 09, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 12.97M |
| September 08, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 13.6M |
| September 07, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 11.57M |
| September 04, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.5 | 18.8M |
| September 03, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 19.76M |
| September 02, 2026 | 1.54 | 1.55 | 1.55 | 1.58 | 1.52 | 21.82M |
| September 01, 2026 | 1.5 | 1.54 | 1.54 | 1.58 | 1.5 | 32.85M |
| August 31, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 21.63M |
| August 28, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 30.15M |
| August 27, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 15.33M |
| August 26, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 18.99M |
| August 25, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 13.16M |
| August 24, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 12.09M |
| August 21, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 13.62M |
| August 20, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.4 | 10.08M |
| August 19, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.4 | 24.62M |
| August 18, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 30.07M |
| August 17, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 9.98M |
| August 14, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 16.12M |
| August 13, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 22.67M |
| August 12, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.41 | 22.4M |
| August 11, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 19.08M |
| August 10, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.38 | 19.78M |
| August 07, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 19.89M |
| August 06, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.43 | 15.33M |
| August 05, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 26.82M |
| August 04, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 20.64M |
| August 03, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.49 | 13.84M |
| July 31, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 19.14M |
| July 30, 2026 | 1.49 | 1.47 | 1.47 | 1.52 | 1.45 | 26.62M |
| July 29, 2026 | 1.44 | 1.49 | 1.49 | 1.57 | 1.44 | 47.3M |
| July 28, 2026 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 28.35M |
| July 27, 2026 | 1.35 | 1.42 | 1.42 | 1.43 | 1.35 | 30.08M |
| July 24, 2026 | 1.33 | 1.35 | 1.35 | 1.43 | 1.33 | 41.93M |
| July 23, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 35.25M |
| July 22, 2026 | 1.26 | 1.31 | 1.31 | 1.35 | 1.24 | 65.91M |
| July 21, 2026 | 1.3 | 1.29 | 1.29 | 1.36 | 1.26 | 112.32M |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5.55M |
| July 17, 2026 | 1.64 | 1.56 | 1.56 | 1.68 | 1.53 | 33.68M |
| July 16, 2026 | 1.67 | 1.65 | 1.65 | 1.7 | 1.62 | 31.8M |
| July 15, 2026 | 1.66 | 1.65 | 1.65 | 1.71 | 1.65 | 26.88M |
| July 14, 2026 | 1.65 | 1.68 | 1.68 | 1.73 | 1.64 | 40.56M |
| July 13, 2026 | 1.66 | 1.62 | 1.62 | 1.73 | 1.62 | 34.96M |
| July 10, 2026 | 1.62 | 1.69 | 1.69 | 1.73 | 1.57 | 48.34M |
| July 09, 2026 | 1.64 | 1.66 | 1.66 | 1.76 | 1.6 | 74.92M |
| July 08, 2026 | 1.49 | 1.64 | 1.64 | 1.64 | 1.48 | 53.52M |
| July 07, 2026 | 1.54 | 1.49 | 1.49 | 1.58 | 1.49 | 27.54M |
AD
