Wenfeng Great World Chain Development Corporation (601010.SS) SHH

1.67

-0.06(-3.47%)

Updated at June 03 11:26AM

Currency In CNY

601010.SS Historical Return

If you invested ¥1000 in Wenfeng Great World Chain Development Corporation (601010.SS) 10 years ago, it would be worth ¥398.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.2, while ¥1000 invested 1 year ago would be worth ¥607.27. This corresponds to total returns of -60.14%, -40.78%, -39.27%, respectively, with annualized returns of -8.78%, -9.94%, -39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601010.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.691.731.731.771.6959.43M
June 01, 20261.681.71.71.721.6265.07M
May 29, 20261.641.71.71.71.6386.14M
May 28, 20261.561.621.621.641.5652.05M
May 27, 20261.581.571.571.581.5240.22M
May 26, 20261.541.571.571.581.5249.15M
May 25, 20261.611.541.541.611.5277.63M
May 22, 20261.61.61.61.621.5647.95M
May 21, 20261.711.631.631.721.6379.96M
May 20, 20261.711.721.721.741.6688.88M
May 19, 20261.691.751.751.781.65103.28M
May 18, 20261.751.741.741.761.7426.26M
May 15, 20261.91.831.831.91.79121.88M
May 14, 20261.811.811.811.91.77167.34M
May 13, 20261.811.811.811.811.8124.36M
May 12, 20261.91.91.91.91.93.23M
May 07, 2026222221.75M
May 06, 20262.12.12.12.12.11.82M
April 30, 20262.212.212.212.212.211.4M
April 28, 20262.352.332.332.362.2838.46M
April 27, 20262.32.362.362.372.2733.09M
April 24, 20262.322.32.32.332.2735.52M
April 23, 20262.412.342.342.412.3337.97M
April 22, 20262.42.42.42.412.3630.23M
April 21, 20262.472.412.412.472.445.14M
April 20, 20262.422.472.472.492.3986.1M
April 17, 20262.362.432.432.462.385.57M
April 16, 20262.352.362.362.372.3140.98M
April 15, 20262.42.352.352.422.3251.53M
April 14, 20262.42.42.42.412.3566.51M
April 13, 20262.472.42.42.472.35118.28M
April 10, 20262.212.422.422.422.21111.83M
April 09, 20262.242.22.22.242.1922.76M
April 08, 20262.232.242.242.252.222.07M
April 07, 20262.142.22.22.212.1321.82M
April 03, 20262.192.152.152.22.1317.65M
April 02, 20262.232.192.192.242.1822.84M
April 01, 20262.252.232.232.262.2120.34M
March 31, 20262.242.222.222.292.2220.27M
March 30, 20262.232.252.252.262.1923.45M
March 27, 20262.222.252.252.262.2116.09M
March 26, 20262.252.242.242.292.2221.74M
March 25, 20262.212.262.262.272.2122.73M
March 24, 20262.152.222.222.232.1232.4M
March 23, 20262.212.122.122.212.133.19M
March 20, 20262.32.232.232.312.2228.18M
March 19, 20262.352.32.32.362.2924.5M
March 18, 20262.422.362.362.422.3435.36M
March 17, 20262.412.412.412.452.433.27M
March 16, 20262.412.412.412.442.3925.01M
March 13, 20262.432.412.412.452.430.17M
March 12, 20262.422.432.432.452.4124.15M
March 11, 20262.442.422.422.442.4114.95M
March 10, 20262.422.422.442.442.428.94M
March 09, 20262.412.422.422.422.3822.9M
March 06, 20262.392.432.432.432.3727.31M
March 05, 20262.392.392.392.422.3822.94M
March 04, 20262.372.362.372.42.3415.87M
March 03, 20262.482.392.392.52.3841.95M
March 02, 20262.522.492.492.522.4732.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved