Baotailong New Materials Co., Ltd. (601011.SS) SHH
3.07
+0.09(+3.02%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601011.SS Historical Return
If you invested ¥1000 in Baotailong New Materials Co., Ltd. (601011.SS) 10 years ago, it would be worth ¥569.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.55, while ¥1000 invested 1 year ago would be worth ¥1,221.31. This corresponds to total returns of -43.02%, -27.85%, 22.13%, respectively, with annualized returns of -5.47%, -6.32%, 22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.95 | 2.98 | 2.98 | 3.09 | 2.93 | 71.74M |
| June 01, 2026 | 2.8 | 2.96 | 2.96 | 2.97 | 2.78 | 64.1M |
| May 29, 2026 | 2.78 | 2.82 | 2.82 | 2.87 | 2.77 | 36.43M |
| May 28, 2026 | 2.75 | 2.79 | 2.79 | 2.81 | 2.74 | 25.93M |
| May 27, 2026 | 2.81 | 2.75 | 2.75 | 2.82 | 2.73 | 27.83M |
| May 26, 2026 | 2.81 | 2.81 | 2.81 | 2.86 | 2.77 | 28.52M |
| May 25, 2026 | 2.91 | 2.86 | 2.86 | 2.96 | 2.84 | 40.33M |
| May 22, 2026 | 2.75 | 2.82 | 2.82 | 2.83 | 2.74 | 25.84M |
| May 21, 2026 | 2.87 | 2.75 | 2.75 | 2.9 | 2.74 | 40.02M |
| May 20, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.88 | 22.8M |
| May 19, 2026 | 2.95 | 2.97 | 2.97 | 2.98 | 2.92 | 22.4M |
| May 18, 2026 | 2.91 | 2.96 | 2.96 | 2.97 | 2.86 | 28.64M |
| May 15, 2026 | 2.91 | 2.92 | 2.92 | 2.97 | 2.87 | 29.12M |
| May 14, 2026 | 3 | 2.91 | 2.91 | 3.02 | 2.9 | 37.82M |
| May 13, 2026 | 2.97 | 3.01 | 3.01 | 3.02 | 2.93 | 28.23M |
| May 12, 2026 | 3.04 | 2.97 | 2.97 | 3.04 | 2.96 | 33.84M |
| May 11, 2026 | 3.06 | 3.04 | 3.04 | 3.07 | 3.02 | 29.42M |
| May 08, 2026 | 3.05 | 3.06 | 3.06 | 3.08 | 3.04 | 22.55M |
| May 07, 2026 | 3.13 | 3.04 | 3.04 | 3.14 | 3.03 | 52.84M |
| May 06, 2026 | 3.14 | 3.16 | 3.16 | 3.16 | 3.1 | 33.86M |
| April 30, 2026 | 3.17 | 3.14 | 3.14 | 3.2 | 3.1 | 33.89M |
| April 29, 2026 | 3.1 | 3.17 | 3.17 | 3.19 | 3.07 | 38.04M |
| April 28, 2026 | 3.12 | 3.11 | 3.11 | 3.12 | 3.05 | 33.44M |
| April 27, 2026 | 3 | 3.1 | 3.1 | 3.11 | 2.96 | 37.71M |
| April 24, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.03 | 37.21M |
| April 23, 2026 | 3.12 | 3.11 | 3.11 | 3.16 | 3.09 | 30.33M |
| April 22, 2026 | 3.14 | 3.13 | 3.13 | 3.18 | 3.12 | 28.83M |
| April 21, 2026 | 3.17 | 3.15 | 3.15 | 3.17 | 3.1 | 28.01M |
| April 20, 2026 | 3.15 | 3.18 | 3.18 | 3.18 | 3.09 | 38.24M |
| April 17, 2026 | 3.22 | 3.15 | 3.15 | 3.23 | 3.14 | 38.14M |
| April 16, 2026 | 3.2 | 3.23 | 3.23 | 3.23 | 3.19 | 24.09M |
| April 15, 2026 | 3.25 | 3.21 | 3.21 | 3.26 | 3.2 | 32.61M |
| April 14, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.23 | 38.63M |
| April 13, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.3 | 26.25M |
| April 10, 2026 | 3.3 | 3.31 | 3.31 | 3.35 | 3.3 | 29.38M |
| April 09, 2026 | 3.36 | 3.32 | 3.32 | 3.4 | 3.31 | 33.21M |
| April 08, 2026 | 3.29 | 3.39 | 3.39 | 3.39 | 3.27 | 48.79M |
| April 07, 2026 | 3.27 | 3.35 | 3.35 | 3.35 | 3.18 | 38.85M |
| April 03, 2026 | 3.45 | 3.28 | 3.28 | 3.45 | 3.26 | 50.13M |
| April 02, 2026 | 3.42 | 3.44 | 3.44 | 3.48 | 3.4 | 39.73M |
| April 01, 2026 | 3.47 | 3.44 | 3.44 | 3.49 | 3.4 | 49.75M |
| March 31, 2026 | 3.62 | 3.45 | 3.45 | 3.67 | 3.44 | 96.5M |
| March 30, 2026 | 3.72 | 3.63 | 3.63 | 3.82 | 3.58 | 100.19M |
| March 27, 2026 | 3.7 | 3.74 | 3.74 | 3.82 | 3.66 | 120.69M |
| March 26, 2026 | 3.56 | 3.78 | 3.78 | 3.85 | 3.48 | 191.67M |
| March 25, 2026 | 3.43 | 3.59 | 3.59 | 3.63 | 3.38 | 97.17M |
| March 24, 2026 | 3.4 | 3.52 | 3.52 | 3.52 | 3.33 | 92.88M |
| March 23, 2026 | 3.43 | 3.49 | 3.49 | 3.65 | 3.43 | 121.11M |
| March 20, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.36 | 97.54M |
| March 19, 2026 | 3.68 | 3.58 | 3.58 | 3.74 | 3.55 | 106.23M |
| March 18, 2026 | 3.68 | 3.62 | 3.62 | 3.79 | 3.6 | 111.54M |
| March 17, 2026 | 3.66 | 3.74 | 3.74 | 3.98 | 3.64 | 138.46M |
| March 16, 2026 | 3.82 | 3.67 | 3.67 | 3.9 | 3.65 | 119.66M |
| March 13, 2026 | 3.84 | 3.8 | 3.8 | 3.95 | 3.78 | 195.62M |
| March 12, 2026 | 3.61 | 3.82 | 3.82 | 3.9 | 3.58 | 219.03M |
| March 11, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.47 | 89.43M |
| March 10, 2026 | 3.59 | 3.57 | 3.57 | 3.67 | 3.56 | 74.64M |
| March 09, 2026 | 3.89 | 3.71 | 3.71 | 3.92 | 3.69 | 132.43M |
| March 06, 2026 | 3.67 | 3.7 | 3.7 | 3.72 | 3.56 | 86.61M |
| March 05, 2026 | 3.7 | 3.72 | 3.72 | 3.77 | 3.6 | 116.72M |
