Baotailong New Materials Co., Ltd. (601011.SS) SHH

Currency In CNY

601011.SS Historical Return

If you invested ¥1000 in Baotailong New Materials Co., Ltd. (601011.SS) 10 years ago, it would be worth ¥334.65 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.71, while ¥1000 invested 1 year ago would be worth ¥567.93. This corresponds to total returns of -66.54%, -46.43%, -43.21%, respectively, with annualized returns of -10.37%, -11.74%, -43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.63	2.6	2.6	2.65	2.59	27.25M
November 11, 2026	2.64	2.64	2.64	2.69	2.62	31.4M
November 10, 2026	2.6	2.65	2.65	2.67	2.56	40.73M
November 09, 2026	2.53	2.6	2.6	2.63	2.52	44.78M
November 06, 2026	2.52	2.52	2.52	2.56	2.49	25.17M
November 05, 2026	2.54	2.57	2.57	2.57	2.52	25.53M
November 04, 2026	2.52	2.54	2.54	2.56	2.5	22.85M
November 03, 2026	2.52	2.52	2.52	2.58	2.5	21.93M
November 02, 2026	2.5	2.53	2.53	2.53	2.46	21.32M
October 30, 2026	2.53	2.5	2.5	2.57	2.49	28.38M
October 29, 2026	2.59	2.56	2.56	2.64	2.56	23.42M
October 28, 2026	2.58	2.61	2.61	2.62	2.55	24.57M
October 27, 2026	2.59	2.56	2.56	2.64	2.56	27.33M
October 26, 2026	2.63	2.61	2.61	2.63	2.58	23.93M
October 23, 2026	2.59	2.63	2.63	2.63	2.48	41.76M
October 22, 2026	2.69	2.61	2.61	2.69	2.59	31.91M
October 21, 2026	2.68	2.7	2.7	2.76	2.67	29.66M
October 20, 2026	2.72	2.68	2.68	2.73	2.65	32.14M
October 19, 2026	2.77	2.73	2.73	2.81	2.7	30.12M
October 16, 2026	2.8	2.79	2.79	2.83	2.77	28.47M
October 15, 2026	2.91	2.78	2.78	2.91	2.76	65.68M
October 14, 2026	2.95	2.96	2.96	3.03	2.93	52.82M
October 13, 2026	2.86	2.97	2.97	2.97	2.81	53.68M
October 12, 2026	3.04	2.9	2.9	3.24	2.88	91.39M
October 09, 2026	3	3.04	3.04	3.05	2.93	67.26M
October 08, 2026	2.91	2.97	2.97	3.03	2.89	52.94M
September 30, 2026	2.89	2.9	2.9	2.9	2.85	31.41M
September 29, 2026	2.85	2.87	2.87	2.95	2.84	38.57M
September 28, 2026	2.88	2.86	2.86	2.89	2.8	41.99M
September 24, 2026	2.87	2.91	2.91	2.95	2.85	33.86M
September 23, 2026	3.01	2.88	2.88	3.01	2.88	46.97M
September 22, 2026	3.01	3.01	3.01	3.04	2.91	58.67M
September 21, 2026	2.9	3.01	3.01	3.03	2.86	44.54M
September 18, 2026	2.87	2.9	2.9	2.95	2.86	33.84M
September 17, 2026	2.93	2.9	2.9	2.93	2.81	44.29M
September 16, 2026	2.88	2.93	2.93	2.94	2.87	36.88M
September 15, 2026	2.96	2.92	2.92	3.03	2.91	43.96M
September 11, 2026	3.09	2.98	2.98	3.12	2.96	55.96M
September 10, 2026	3.09	3.11	3.11	3.18	3.06	76.46M
September 09, 2026	3.05	3.1	3.1	3.13	3	87.02M
September 08, 2026	2.88	3.06	3.06	3.08	2.88	92.74M
September 07, 2026	2.88	2.88	2.88	2.9	2.84	39.94M
September 04, 2026	2.93	2.9	2.9	2.99	2.87	64.29M
September 03, 2026	2.97	2.93	2.93	3.09	2.91	93.04M
September 02, 2026	3.29	2.99	2.99	3.3	2.97	136.37M
September 01, 2026	3.05	3.11	3.11	3.17	3.03	97.19M
August 31, 2026	3.16	3.08	3.08	3.19	3.03	92.49M
August 28, 2026	3.06	3.1	3.1	3.15	3.02	91.93M
August 27, 2026	2.9	3.01	3.01	3.06	2.9	93.69M
August 26, 2026	2.89	2.92	2.92	2.99	2.85	90.75M
August 25, 2026	2.9	2.94	2.94	2.97	2.86	143.58M
August 24, 2026	2.71	3	3	3.08	2.71	202.74M
August 21, 2026	2.88	2.88	2.88	2.91	2.88	63.27M
August 20, 2026	3.25	3.2	3.2	3.34	3.12	300.19M
August 19, 2026	2.99	3.04	3.04	3.04	2.96	72.82M
August 18, 2026	2.68	2.76	2.76	2.94	2.68	98.09M
August 17, 2026	2.66	2.67	2.67	2.7	2.63	16.7M
August 14, 2026	2.66	2.66	2.66	2.68	2.6	21.37M
August 13, 2026	2.74	2.67	2.67	2.75	2.66	28.05M
August 12, 2026	2.68	2.74	2.74	2.76	2.68	32.73M