Baotailong New Materials Co., Ltd. (601011.SS) SHH

Currency In CNY

601011.SS Historical Return

If you invested ¥1000 in Baotailong New Materials Co., Ltd. (601011.SS) 10 years ago, it would be worth ¥349.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.02, while ¥1000 invested 1 year ago would be worth ¥976.43. This corresponds to total returns of -65.02%, -43.8%, -2.36%, respectively, with annualized returns of -9.98%, -10.91%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.89	2.9	2.9	2.9	2.85	31.41M
September 29, 2026	2.85	2.87	2.87	2.95	2.84	38.57M
September 28, 2026	2.88	2.86	2.86	2.89	2.8	41.99M
September 24, 2026	2.87	2.91	2.91	2.95	2.85	33.86M
September 23, 2026	3.01	2.88	2.88	3.01	2.88	46.97M
September 22, 2026	3.01	3.01	3.01	3.04	2.91	58.67M
September 21, 2026	2.9	3.01	3.01	3.03	2.86	44.54M
September 18, 2026	2.87	2.9	2.9	2.95	2.86	33.84M
September 17, 2026	2.93	2.9	2.9	2.93	2.81	44.29M
September 16, 2026	2.88	2.93	2.93	2.94	2.87	36.88M
September 15, 2026	2.96	2.92	2.92	3.03	2.91	43.96M
September 11, 2026	3.09	2.98	2.98	3.12	2.96	55.96M
September 10, 2026	3.09	3.11	3.11	3.18	3.06	76.46M
September 09, 2026	3.05	3.1	3.1	3.13	3	87.02M
September 08, 2026	2.88	3.06	3.06	3.08	2.88	92.74M
September 07, 2026	2.88	2.88	2.88	2.9	2.84	39.94M
September 04, 2026	2.93	2.9	2.9	2.99	2.87	64.29M
September 03, 2026	2.97	2.93	2.93	3.09	2.91	93.04M
September 02, 2026	3.29	2.99	2.99	3.3	2.97	136.37M
September 01, 2026	3.05	3.11	3.11	3.17	3.03	97.19M
August 31, 2026	3.16	3.08	3.08	3.19	3.03	92.49M
August 28, 2026	3.06	3.1	3.1	3.15	3.02	91.93M
August 27, 2026	2.9	3.01	3.01	3.06	2.9	93.69M
August 26, 2026	2.89	2.92	2.92	2.99	2.85	90.75M
August 25, 2026	2.9	2.94	2.94	2.97	2.86	143.58M
August 24, 2026	2.71	3	3	3.08	2.71	202.74M
August 21, 2026	2.88	2.88	2.88	2.91	2.88	63.27M
August 20, 2026	3.25	3.2	3.2	3.34	3.12	300.19M
August 19, 2026	2.99	3.04	3.04	3.04	2.96	72.82M
August 18, 2026	2.68	2.76	2.76	2.94	2.68	98.09M
August 17, 2026	2.66	2.67	2.67	2.7	2.63	16.7M
August 14, 2026	2.66	2.66	2.66	2.68	2.6	21.37M
August 13, 2026	2.74	2.67	2.67	2.75	2.66	28.05M
August 12, 2026	2.68	2.74	2.74	2.76	2.68	32.73M
August 11, 2026	2.72	2.7	2.7	2.76	2.66	27.16M
August 10, 2026	2.64	2.72	2.72	2.72	2.62	43.92M
August 07, 2026	2.63	2.63	2.63	2.64	2.56	44.58M
August 06, 2026	2.6	2.66	2.66	2.67	2.57	55.92M
August 05, 2026	2.61	2.6	2.6	2.63	2.57	26.96M
August 04, 2026	2.61	2.62	2.62	2.64	2.59	22.39M
August 03, 2026	2.57	2.61	2.61	2.62	2.56	25.02M
July 31, 2026	2.52	2.57	2.57	2.57	2.51	20.27M
July 30, 2026	2.56	2.53	2.53	2.62	2.51	27.97M
July 29, 2026	2.49	2.57	2.57	2.58	2.49	29.79M
July 28, 2026	2.49	2.51	2.51	2.56	2.48	25.84M
July 27, 2026	2.37	2.49	2.49	2.5	2.37	25.41M
July 24, 2026	2.49	2.41	2.41	2.53	2.41	25.6M
July 23, 2026	2.41	2.51	2.51	2.52	2.41	31.43M
July 22, 2026	2.39	2.44	2.44	2.47	2.37	24.28M
July 21, 2026	2.44	2.39	2.39	2.44	2.34	36.75M
July 20, 2026	2.41	2.46	2.46	2.53	2.41	31.5M
July 17, 2026	2.54	2.41	2.41	2.59	2.41	36.71M
July 16, 2026	2.58	2.54	2.54	2.61	2.52	26.22M
July 15, 2026	2.54	2.6	2.6	2.66	2.53	33.73M
July 14, 2026	2.53	2.61	2.61	2.62	2.52	29.6M
July 13, 2026	2.63	2.53	2.53	2.66	2.51	30.31M
July 10, 2026	2.53	2.65	2.65	2.72	2.5	43.25M
July 09, 2026	2.61	2.56	2.56	2.63	2.52	22.38M
July 08, 2026	2.58	2.59	2.59	2.66	2.58	20.59M
July 07, 2026	2.74	2.6	2.6	2.74	2.59	30.34M