Baotailong New Materials Co., Ltd. (601011.SS) SHH

Currency In CNY

601011.SS Historical Return

If you invested ¥1000 in Baotailong New Materials Co., Ltd. (601011.SS) 10 years ago, it would be worth ¥438.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.95, while ¥1000 invested 1 year ago would be worth ¥926.74. This corresponds to total returns of -56.15%, -39.9%, -7.33%, respectively, with annualized returns of -7.91%, -9.68%, -7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	2.63	2.53	2.53	2.66	2.51	30.31M
July 10, 2026	2.53	2.65	2.65	2.72	2.5	43.25M
July 09, 2026	2.61	2.56	2.56	2.63	2.52	22.38M
July 08, 2026	2.58	2.59	2.59	2.66	2.58	20.59M
July 07, 2026	2.74	2.6	2.6	2.74	2.59	30.34M
July 06, 2026	2.7	2.73	2.73	2.74	2.67	27.01M
July 03, 2026	2.7	2.69	2.69	2.72	2.65	25.69M
July 02, 2026	2.68	2.69	2.69	2.78	2.68	30.23M
July 01, 2026	2.61	2.73	2.73	2.76	2.57	44.47M
June 30, 2026	2.66	2.62	2.62	2.7	2.59	32.61M
June 29, 2026	2.65	2.68	2.68	2.71	2.61	36.5M
June 26, 2026	2.92	2.67	2.67	2.94	2.66	60.36M
June 25, 2026	2.82	2.9	2.9	2.99	2.8	73.9M
June 24, 2026	2.96	2.82	2.82	2.99	2.8	70.51M
June 23, 2026	2.72	2.96	2.96	2.96	2.7	61.32M
June 22, 2026	2.61	2.69	2.69	2.7	2.51	42.43M
June 18, 2026	2.7	2.62	2.62	2.7	2.6	33.78M
June 17, 2026	2.82	2.71	2.71	2.84	2.7	49M
June 16, 2026	2.88	2.85	2.85	2.88	2.78	46.77M
June 15, 2026	2.89	2.89	2.89	2.95	2.83	47.93M
June 12, 2026	2.83	2.92	2.92	2.98	2.81	69.35M
June 11, 2026	2.93	2.85	2.85	3.11	2.83	75.06M
June 10, 2026	3.05	2.91	2.91	3.05	2.87	72.31M
June 09, 2026	3.15	3.07	3.07	3.2	3.02	107.77M
June 08, 2026	3.2	3.25	3.25	3.42	3.19	106.76M
June 05, 2026	3.16	3.29	3.29	3.42	3.12	132.73M
June 04, 2026	3.05	3.19	3.19	3.21	3.03	103.8M
June 03, 2026	2.96	3.08	3.08	3.08	2.88	78.85M
June 02, 2026	2.95	2.98	2.98	3.09	2.93	71.74M
June 01, 2026	2.8	2.96	2.96	2.97	2.78	64.1M
May 29, 2026	2.78	2.82	2.82	2.87	2.77	36.43M
May 28, 2026	2.75	2.79	2.79	2.81	2.74	25.93M
May 27, 2026	2.81	2.75	2.75	2.82	2.73	27.83M
May 26, 2026	2.81	2.81	2.81	2.86	2.77	28.52M
May 25, 2026	2.91	2.86	2.86	2.96	2.84	40.33M
May 22, 2026	2.75	2.82	2.82	2.83	2.74	25.84M
May 21, 2026	2.87	2.75	2.75	2.9	2.74	40.02M
May 20, 2026	2.95	2.9	2.9	2.96	2.88	22.8M
May 19, 2026	2.95	2.97	2.97	2.98	2.92	22.4M
May 18, 2026	2.91	2.96	2.96	2.97	2.86	28.64M
May 15, 2026	2.91	2.92	2.92	2.97	2.87	29.12M
May 14, 2026	3	2.91	2.91	3.02	2.9	37.82M
May 13, 2026	2.97	3.01	3.01	3.02	2.93	28.23M
May 12, 2026	3.04	2.97	2.97	3.04	2.96	33.84M
May 11, 2026	3.06	3.04	3.04	3.07	3.02	29.42M
May 08, 2026	3.05	3.06	3.06	3.08	3.04	22.55M
May 07, 2026	3.13	3.04	3.04	3.14	3.03	52.84M
May 06, 2026	3.14	3.16	3.16	3.16	3.1	33.86M
April 30, 2026	3.17	3.14	3.14	3.2	3.1	33.89M
April 29, 2026	3.1	3.17	3.17	3.19	3.07	38.04M
April 28, 2026	3.12	3.11	3.11	3.12	3.05	33.44M
April 27, 2026	3	3.1	3.1	3.11	2.96	37.71M
April 24, 2026	3.1	3.03	3.03	3.12	3.03	37.21M
April 23, 2026	3.12	3.11	3.11	3.16	3.09	30.33M
April 22, 2026	3.14	3.13	3.13	3.18	3.12	28.83M
April 21, 2026	3.17	3.15	3.15	3.17	3.1	28.01M
April 20, 2026	3.15	3.18	3.18	3.18	3.09	38.24M
April 17, 2026	3.22	3.15	3.15	3.23	3.14	38.14M
April 16, 2026	3.2	3.23	3.23	3.23	3.19	24.09M
April 15, 2026	3.25	3.21	3.21	3.26	3.2	32.61M