LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

16.66

-0.7(-4.03%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.3	16.66	16.66	17.35	16.61	181.11M
April 02, 2026	17.8	17.36	17.36	17.8	17.31	134.82M
April 01, 2026	17.72	17.89	17.89	18.03	17.54	134.9M
March 31, 2026	17.9	17.54	17.54	18.02	17.53	160.02M
March 30, 2026	18.4	17.96	17.96	18.57	17.8	217.32M
March 27, 2026	18.1	18.52	18.52	18.74	18.08	207.59M
March 26, 2026	18.89	18.37	18.37	19.06	18.31	245.9M
March 25, 2026	18.81	18.89	18.89	19.18	18.73	263.2M
March 24, 2026	18.94	19.04	19.04	19.2	17.77	390.05M
March 23, 2026	19.05	18.81	18.81	19.4	18.69	402.69M
March 20, 2026	18.5	18.99	18.99	19.6	18.42	446.96M
March 19, 2026	18.35	18.52	18.52	18.79	18.31	171.86M
March 18, 2026	18.76	18.54	18.54	18.97	18.29	183.5M
March 17, 2026	18.77	18.79	18.79	19.43	18.76	271.05M
March 16, 2026	18.95	18.68	18.68	19.19	18.61	201.32M
March 13, 2026	18.92	18.87	18.87	19.47	18.78	341.95M
March 12, 2026	18.74	18.94	18.94	19.07	18.46	250.08M
March 11, 2026	18.55	18.79	18.79	18.95	18.39	231.19M
March 10, 2026	18.25	18.25	18.25	18.34	18.1	83.4M
March 09, 2026	18.01	18.39	18.39	18.49	17.92	206.28M
March 06, 2026	17.76	18	18	18.08	17.58	120.32M
March 05, 2026	17.93	17.76	17.76	18	17.71	119.45M
March 04, 2026	17.61	17.67	17.67	18.06	17.58	113.31M
March 03, 2026	18.2	17.99	17.99	18.73	17.9	227.73M
March 02, 2026	17.97	18.12	18.12	18.55	17.9	163.63M
February 27, 2026	18.17	18.32	18.32	18.5	18.16	115.61M
February 26, 2026	18.54	18.27	18.27	18.54	18.16	135.46M
February 25, 2026	18.32	18.57	18.57	18.62	18.29	142.36M
February 24, 2026	18.35	18.28	18.28	18.43	18.19	130.47M
February 13, 2026	18.4	18.13	0	18.44	18.1	148.4M
February 12, 2026	18.59	18.49	0	18.65	18.4	142.98M
February 11, 2026	18.8	18.59	0	18.99	18.55	158.11M
February 10, 2026	19	18.81	0	19.28	18.77	226.25M
February 09, 2026	18.78	19.18	0	19.75	18.74	428.82M
February 06, 2026	18.05	18.36	0	18.67	18	211.2M
February 05, 2026	19.01	18.23	0	19.01	18.16	325.83M
February 04, 2026	18.4	19.31	0	19.44	18.3	409.46M
February 03, 2026	17.83	18.57	0	18.58	17.83	283.13M
February 02, 2026	18.16	17.64	0	18.25	17.61	171.1M
January 30, 2026	18.58	17.88	0	18.82	17.71	291.65M
January 29, 2026	18.68	18.77	0	19.3	18.6	275.46M
January 28, 2026	19.16	18.82	0	19.44	18.8	258.43M
January 27, 2026	18.8	19.2	0	19.39	18.36	386.43M
January 26, 2026	19.83	19.09	0	20.05	18.98	536.79M
January 23, 2026	17.61	19.35	0	19.35	17.61	498.6M
January 22, 2026	17.2	17.59	0	17.93	17.15	191.56M
January 21, 2026	17.31	17.22	0	17.47	17.1	153.58M
January 20, 2026	18.23	17.38	0	18.39	17.3	316.56M
January 19, 2026	18.4	18.32	0	18.59	17.8	228.74M
January 16, 2026	18.61	18.73	0	18.95	18.47	194.85M
January 15, 2026	18.5	18.5	0	18.99	18.4	160.11M
January 14, 2026	18.43	18.59	0	19.07	18.37	255.31M
January 13, 2026	19.23	18.5	0	19.23	18.42	278.56M
January 12, 2026	18.1	19.23	0	19.45	18.02	364.38M
January 09, 2026	18.61	18.39	0	18.77	18.28	229.02M
January 08, 2026	18.53	18.77	0	18.93	18.39	153.64M
January 07, 2026	18.83	18.65	0	18.85	18.56	147.1M
January 06, 2026	18.49	18.83	0	18.88	18.45	147.99M
January 05, 2026	18.43	18.49	0	18.5	18.23	106.35M
December 31, 2025	18.42	18.2	0	18.54	18.17	102.08M