LONGi Green Energy Technology Co., Ltd. - 601012.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.87	17.91	17.91	18.03	17.8	86.87M
December 03, 2025	18.3	18.02	18.02	18.34	17.98	112.05M
December 02, 2025	18.65	18.31	18.31	18.66	18.25	126.28M
December 01, 2025	18.7	18.75	18.75	18.85	18.5	127.43M
November 28, 2025	18.49	18.57	18.57	18.72	18.35	125.99M
November 27, 2025	18.76	18.58	18.58	19.07	18.52	157.04M
November 26, 2025	19.12	18.81	18.81	19.2	18.7	147.49M
November 25, 2025	18.91	18.98	18.98	19.23	18.8	137.78M
November 24, 2025	19.02	18.76	18.76	19.09	18.51	161.51M
November 21, 2025	19.7	18.84	18.84	19.9	18.81	287.12M
November 20, 2025	21.2	20.1	20.1	21.3	20	233.88M
November 19, 2025	21.15	21.2	21.2	21.44	20.64	196.25M
November 18, 2025	21.54	21.15	21.15	21.88	21.01	173.46M
November 17, 2025	22	21.69	21.69	22.1	21.26	231.25M
November 14, 2025	21	21.88	21.88	23.11	20.8	404.83M
November 13, 2025	20.8	21.3	21.3	21.64	20.69	321.94M
November 12, 2025	22.3	20.79	20.79	22.3	20.22	522.35M
November 11, 2025	22.8	22.44	22.44	23.09	22.41	280.84M
November 10, 2025	22.88	22.8	22.8	23.57	22.6	403.1M
November 07, 2025	21.64	22.43	22.43	23.3	21.64	422.34M
November 06, 2025	21.85	21.77	21.77	22.16	21.42	221.65M
November 05, 2025	21.01	21.85	21.85	22.52	20.73	330.33M
November 04, 2025	21.78	21.35	21.35	21.93	21.18	195.74M
November 03, 2025	21.37	21.76	21.76	21.88	21.2	289.82M
October 31, 2025	21.41	21.11	21.11	22.24	21	319.06M
October 30, 2025	21.01	21.51	21.51	22.14	21	492.54M
October 29, 2025	18.9	20.79	20.79	20.79	18.81	390.01M
October 28, 2025	19.19	18.9	18.9	19.22	18.76	116.42M
October 27, 2025	19	19.06	19.06	19.38	18.87	164.71M
October 24, 2025	19.05	18.84	18.84	19.48	18.69	142.63M
October 23, 2025	18.65	19.04	19.04	19.11	18.38	174.76M
October 22, 2025	19.17	18.77	18.77	19.39	18.72	137.12M
October 21, 2025	19.08	19.01	19.01	19.26	18.93	140.58M
October 20, 2025	19.65	19.06	19.06	19.67	18.92	218.27M
October 17, 2025	20.09	19.7	19.7	20.74	19.52	339.42M
October 16, 2025	19.65	20.25	20.25	20.35	19.51	356.06M
October 15, 2025	19.27	19.72	19.72	20.24	18.84	461.25M
October 14, 2025	18.4	19.28	19.28	19.94	18.4	556.94M
October 13, 2025	17.65	18.13	18.13	18.29	17.63	157.45M
October 10, 2025	18.97	18.4	18.4	19.22	18.26	188.87M
October 09, 2025	18.05	18.88	18.88	19.11	17.87	275.34M
September 30, 2025	17.59	18	18	18.05	17.46	169.24M
September 29, 2025	17.48	17.58	17.58	17.7	17.39	117.09M
September 26, 2025	17.65	17.5	17.5	17.83	17.48	96.42M
September 25, 2025	17.38	17.76	17.76	18.05	17.23	226.02M
September 24, 2025	16.28	17.4	17.4	17.4	16.18	180.42M
September 23, 2025	16.55	16.29	16.29	16.7	16.07	103.43M
September 22, 2025	16.9	16.6	16.6	16.91	16.43	106.84M
September 19, 2025	16.82	16.9	16.9	17.11	16.78	110.14M
September 18, 2025	17.31	16.82	16.82	17.4	16.64	153.9M
September 17, 2025	17	17.3	17.3	17.47	16.82	132.38M
September 16, 2025	17.29	17.05	17.05	17.5	16.85	119.8M
September 15, 2025	17.13	17.16	17.16	17.5	17.1	106.74M
September 12, 2025	17.29	17.12	17.12	17.36	16.98	109.66M
September 11, 2025	17.14	17.28	17.28	17.36	17.01	109.96M
September 10, 2025	17.5	17.2	17.2	17.58	17	153.77M
September 09, 2025	17.81	17.61	17.61	18.05	17.53	146.86M
September 08, 2025	18.39	17.99	17.99	18.45	17.85	217.61M
September 05, 2025	17.48	18.1	18.1	18.2	17.3	338.29M
September 04, 2025	17.17	17.4	17.4	18.1	17.11	338.67M

LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH