LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

13.42

-0.06(-0.45%)

Updated at June 03 03:00PM

Currency In CNY

601012.SS Historical Return

If you invested ¥1000 in LONGi Green Energy Technology Co., Ltd. (601012.SS) 10 years ago, it would be worth ¥3,856.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.64, while ¥1000 invested 1 year ago would be worth ¥935.19. This corresponds to total returns of 285.63%, -71.94%, -6.48%, respectively, with annualized returns of 14.44%, -22.43%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.7	13.48	13.48	13.76	13.25	145.53M
June 01, 2026	13.86	13.68	13.68	14.08	13.65	139.41M
May 29, 2026	14.33	13.89	13.89	14.33	13.85	161.45M
May 28, 2026	14.26	14.35	14.35	14.42	14.1	123.34M
May 27, 2026	14.61	14.36	14.36	15.12	14.31	183.56M
May 26, 2026	14.77	14.6	14.6	14.84	14.39	146.41M
May 25, 2026	15.04	14.85	14.85	15.08	14.73	104.55M
May 22, 2026	14.95	15.04	15.04	15.1	14.73	108.49M
May 21, 2026	15.36	14.79	14.79	15.46	14.74	151.85M
May 20, 2026	15.26	15.35	15.35	15.65	15.08	137.31M
May 19, 2026	15.15	15.24	15.24	15.32	15.01	118.85M
May 18, 2026	15.45	15.14	15.14	15.46	15.05	155.33M
May 15, 2026	16.28	15.6	15.6	16.28	15.55	245.77M
May 14, 2026	16.79	16.3	16.3	17.04	16.3	209.47M
May 13, 2026	16.51	16.78	16.78	16.82	16.45	143.37M
May 12, 2026	16.65	16.7	16.7	16.91	16.38	197.35M
May 11, 2026	16.35	16.61	16.61	16.75	16.33	180.96M
May 08, 2026	16.54	16.36	16.36	16.55	16.22	160.28M
May 07, 2026	16.54	16.55	16.55	16.82	16.51	147.6M
May 06, 2026	16.53	16.55	16.55	16.65	16.39	145.9M
April 30, 2026	16.37	16.46	16.46	16.68	16.37	131.51M
April 29, 2026	16.28	16.55	16.55	16.59	15.82	245.6M
April 28, 2026	17.03	16.95	16.95	17.21	16.89	97.79M
April 27, 2026	17.3	17.14	17.14	17.43	17.12	109M
April 24, 2026	17.51	17.39	17.39	17.56	17.26	97.5M
April 23, 2026	17.69	17.53	17.53	17.79	17.37	125.58M
April 22, 2026	17.5	17.55	17.55	17.66	17.4	78.82M
April 21, 2026	17.65	17.59	17.59	17.79	17.48	90.53M
April 20, 2026	17.44	17.65	17.65	17.8	17.35	135.15M
April 17, 2026	17.45	17.44	17.44	17.52	17.23	107.33M
April 16, 2026	17.45	17.51	17.51	17.54	17.35	90.71M
April 15, 2026	17.59	17.38	17.38	17.66	17.36	98.99M
April 14, 2026	17.59	17.55	17.55	17.63	17.35	131.68M
April 13, 2026	17	17.68	17.68	18.02	16.95	216.4M
April 10, 2026	17.06	17.12	17.12	17.27	16.96	117.06M
April 09, 2026	17.06	16.92	16.92	17.22	16.87	112M
April 08, 2026	16.92	17.32	17.32	17.42	16.83	165.93M
April 07, 2026	16.66	16.7	16.7	16.74	16.39	112.08M
April 03, 2026	17.3	16.66	16.66	17.35	16.61	181.11M
April 02, 2026	17.8	17.36	17.36	17.8	17.31	134.82M
April 01, 2026	17.72	17.89	17.89	18.03	17.54	134.9M
March 31, 2026	17.9	17.54	17.54	18.02	17.53	160.02M
March 30, 2026	18.4	17.96	17.96	18.57	17.8	217.32M
March 27, 2026	18.1	18.52	18.52	18.74	18.08	207.59M
March 26, 2026	18.89	18.37	18.37	19.06	18.31	245.9M
March 25, 2026	18.81	18.89	18.89	19.18	18.73	263.2M
March 24, 2026	18.94	19.04	19.04	19.2	17.77	390.05M
March 23, 2026	19.05	18.81	18.81	19.4	18.69	402.69M
March 20, 2026	18.5	18.99	18.99	19.6	18.42	446.96M
March 19, 2026	18.35	18.52	18.52	18.79	18.31	171.86M
March 18, 2026	18.76	18.54	18.54	18.97	18.29	183.5M
March 17, 2026	18.77	18.79	18.79	19.43	18.76	271.05M
March 16, 2026	18.95	18.68	18.68	19.19	18.61	201.32M
March 13, 2026	18.92	18.87	18.87	19.47	18.78	341.95M
March 12, 2026	18.74	18.94	18.94	19.07	18.46	250.08M
March 11, 2026	18.55	18.79	18.79	18.95	18.39	231.19M
March 10, 2026	18.25	18.25	18.56	18.34	18.1	83.4M
March 09, 2026	18.01	18.39	18.39	18.49	17.92	206.28M
March 06, 2026	17.76	18	18	18.08	17.58	120.32M
March 05, 2026	17.93	17.76	17.76	18	17.71	119.45M