LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

17.98

-0.12(-0.66%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.4818.118.118.217.3338.29M
September 04, 202517.1717.417.418.117.11338.67M
September 03, 202516.8117.1817.1817.2916.76259.79M
September 02, 202517.0816.7416.7417.4716.62167.23M
September 01, 202517.1417.0817.0817.1416.8141.62M
August 29, 202516.9317.1717.1717.316.79177.73M
August 28, 202516.5116.8916.8917.0416.41160.52M
August 27, 202516.8616.5516.5517.3416.55152.33M
August 26, 202516.7916.8516.8517.0416.58138.44M
August 25, 202516.5216.7716.7716.9816.49186.49M
August 22, 202516.216.5216.5216.5816.12135.14M
August 21, 202516.1316.216.216.4716.09102.65M
August 20, 202516.2116.216.216.415.88139.11M
August 19, 202516.3715.9715.9716.4515.96125.24M
August 18, 202516.316.3116.3116.616.22157.54M
August 15, 202515.5216.1616.1616.1815.5155.68M
August 14, 202515.8315.5615.5615.8615.5287.49M
August 13, 202515.8515.8315.8315.9515.7673.34M
August 12, 20251615.8415.8416.0115.7569M
August 11, 202515.8616.0116.0116.115.869.1M
August 08, 202515.8415.8215.8216.0315.7661.47M
August 07, 20251615.8415.8416.0915.7747.97M
August 06, 202515.8615.9415.9416.0215.7843.24M
August 05, 202515.7715.9215.9215.9215.6955.02M
August 04, 202515.7815.7815.7815.8715.5966.06M
August 01, 202515.7715.9215.9216.1715.7773.01M
July 31, 202516.2615.7615.7616.315.68128.44M
July 30, 202516.5716.3816.3816.7216.3185.3M
July 29, 202516.4116.5616.5616.5616.2678.42M
July 28, 202516.416.4116.4116.5916.2575.55M
July 25, 202516.8816.5216.5216.8816.4791.04M
July 24, 202516.2716.8816.8816.8816.25124.33M
July 23, 202516.6616.3616.3616.7216.34104.14M
July 22, 202516.2816.5716.5716.6516.18122.05M
July 21, 202516.116.3116.3116.3616.0480.64M
July 18, 202516.116.0716.0716.41680.6M
July 17, 202516.1816.2116.2116.3615.96120.89M
July 16, 202516.0215.9115.9116.0715.7584.23M
July 15, 202516.1516.0216.0216.2615.8793.22M
July 14, 202516.216.1616.1616.3816.0789.26M
July 11, 202516.5316.2516.2516.5616.24117.6M
July 10, 202516.316.4616.4616.8216.3165.85M
July 09, 202516.3516.3716.3716.7516.27148.99M
July 08, 202515.4116.4716.4716.515.4222.98M
July 07, 202515.4515.4715.4715.6415.4151.66M
July 04, 202515.815.5715.5715.9515.5129.4M
July 03, 202515.5615.5415.5415.6715.33109.06M
July 02, 202514.9615.5615.5615.6114.93209.88M
July 01, 202514.9314.8614.8614.9514.7563.49M
June 30, 202514.8115.0215.0215.214.81108.32M
June 27, 202514.4814.5714.5714.8814.4872.48M
June 26, 202514.5914.4714.4714.7914.4764.46M
June 25, 202514.5514.6414.6414.6614.3677.5M
June 24, 202514.2914.5114.5114.5314.2969.4M
June 23, 202514.1514.2914.2914.4314.0850.44M
June 20, 202514.4514.2414.2414.7914.283.76M
June 19, 202514.5314.3314.3314.7214.3252.16M
June 18, 202514.5414.5914.5914.6814.4936.1M
June 17, 202514.6514.5814.5814.6814.4834.22M
June 16, 202514.4314.6414.6414.6914.4151.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved