LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

18.19

+0.06000053(+0.33%)

Updated at December 25 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.9418.1318.1318.2317.7787.03M
December 23, 202518.1218.0218.0218.1817.9285.37M
December 22, 202518.0918.1118.1118.2818.0990.1M
December 19, 202517.7118.0818.0818.4117.71138.92M
December 18, 202517.717.717.717.917.6169.93M
December 17, 202517.4917.7817.7817.8217.4491.2M
December 16, 202517.9917.4617.4617.9917.3133.38M
December 15, 202518.15181818.3717.96120.42M
December 12, 202517.9518.1918.1918.2517.86129.75M
December 11, 202518.1617.8817.8818.2617.86100.94M
December 10, 202518.2918.218.218.5417.8171.88M
December 09, 202518.0618.218.218.2617.9150.07M
December 08, 202517.9918.0818.0818.1717.9108.32M
December 05, 202517.9218.0218.0218.0717.81102.87M
December 04, 202517.8717.9117.9118.0317.886.87M
December 03, 202518.318.0218.0218.3417.98112.05M
December 02, 202518.6518.3118.3118.6618.25126.28M
December 01, 202518.718.7518.7518.8518.5127.43M
November 28, 202518.4918.5718.5718.7218.35125.99M
November 27, 202518.7618.5818.5819.0718.52157.04M
November 26, 202519.1218.8118.8119.218.7147.49M
November 25, 202518.9118.9818.9819.2318.8137.78M
November 24, 202519.0218.7618.7619.0918.51161.51M
November 21, 202519.718.8418.8419.918.81287.12M
November 20, 202521.220.120.121.320233.88M
November 19, 202521.1521.221.221.4420.64196.25M
November 18, 202521.5421.1521.1521.8821.01173.46M
November 17, 20252221.6921.6922.121.26231.25M
November 14, 20252121.8821.8823.1120.8404.83M
November 13, 202520.821.321.321.6420.69321.94M
November 12, 202522.320.7920.7922.320.22522.35M
November 11, 202522.822.4422.4423.0922.41280.84M
November 10, 202522.8822.822.823.5722.6403.1M
November 07, 202521.6422.4322.4323.321.64422.34M
November 06, 202521.8521.7721.7722.1621.42221.65M
November 05, 202521.0121.8521.8522.5220.73330.33M
November 04, 202521.7821.3521.3521.9321.18195.74M
November 03, 202521.3721.7621.7621.8821.2289.82M
October 31, 202521.4121.1121.1122.2421319.06M
October 30, 202521.0121.5121.5122.1421492.54M
October 29, 202518.920.7920.7920.7918.81390.01M
October 28, 202519.1918.918.919.2218.76116.42M
October 27, 20251919.0619.0619.3818.87164.71M
October 24, 202519.0518.8418.8419.4818.69142.63M
October 23, 202518.6519.0419.0419.1118.38174.76M
October 22, 202519.1718.7718.7719.3918.72137.12M
October 21, 202519.0819.0119.0119.2618.93140.58M
October 20, 202519.6519.0619.0619.6718.92218.27M
October 17, 202520.0919.719.720.7419.52339.42M
October 16, 202519.6520.2520.2520.3519.51356.06M
October 15, 202519.2719.7219.7220.2418.84461.25M
October 14, 202518.419.2819.2819.9418.4556.94M
October 13, 202517.6518.1318.1318.2917.63157.45M
October 10, 202518.9718.418.419.2218.26188.87M
October 09, 202518.0518.8818.8819.1117.87275.34M
September 30, 202517.59181818.0517.46169.24M
September 29, 202517.4817.5817.5817.717.39117.09M
September 26, 202517.6517.517.517.8317.4896.42M
September 25, 202517.3817.7617.7618.0517.23226.02M
September 24, 202516.2817.417.417.416.18180.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved