LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

Currency In CNY

601012.SS Historical Return

If you invested ¥1000 in LONGi Green Energy Technology Co., Ltd. (601012.SS) 10 years ago, it would be worth ¥2,790 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥190.05, while ¥1000 invested 1 year ago would be worth ¥594.57. This corresponds to total returns of 179%, -80.99%, -40.54%, respectively, with annualized returns of 10.81%, -28.24%, -40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.99	10.99	10.99	11.01	10.83	54.86M
October 20, 2026	11.02	10.95	10.95	11.08	10.8	71.18M
October 19, 2026	10.83	11.09	11.09	11.19	10.83	75.14M
October 16, 2026	10.81	10.89	10.89	11.1	10.79	103.21M
October 15, 2026	10.65	10.77	10.77	10.79	10.53	89.49M
October 14, 2026	11	10.88	10.88	11.09	10.88	50.96M
October 13, 2026	11.02	11.06	11.06	11.15	10.8	80.05M
October 12, 2026	11.2	11.12	11.12	11.28	11.05	60.12M
October 09, 2026	11.06	11.24	11.24	11.3	10.89	80.08M
October 08, 2026	11.15	11.07	11.07	11.29	10.98	65.36M
September 30, 2026	10.97	11.21	11.21	11.34	10.87	87.79M
September 29, 2026	10.81	10.89	10.89	10.94	10.8	47.57M
September 28, 2026	11.07	10.81	10.81	11.21	10.75	86.09M
September 24, 2026	11.4	11.04	11.04	11.41	11.03	70.87M
September 23, 2026	11.38	11.41	11.41	11.56	11.32	62.74M
September 22, 2026	11.39	11.38	11.38	11.49	11.35	67.01M
September 21, 2026	11.2	11.36	11.36	11.4	11.18	63.3M
September 18, 2026	11.06	11.23	11.23	11.24	11.04	74.91M
September 17, 2026	10.93	10.99	10.99	11.03	10.89	52.17M
September 16, 2026	11.01	11	11	11.07	10.88	73.36M
September 15, 2026	11.28	11.08	11.08	11.35	11.06	59.48M
September 11, 2026	11.64	11.32	11.32	11.64	11.27	85.17M
September 10, 2026	11.8	11.7	11.7	11.8	11.68	40.22M
September 09, 2026	11.9	11.83	11.83	11.94	11.78	41.8M
September 08, 2026	11.86	11.88	11.88	11.99	11.83	56.01M
September 07, 2026	11.8	11.88	11.88	11.91	11.69	51.91M
September 04, 2026	11.68	11.77	11.77	11.92	11.68	70.69M
September 03, 2026	11.76	11.7	11.7	11.83	11.68	50.35M
September 02, 2026	12.03	11.75	11.75	12.04	11.75	81.65M
September 01, 2026	12.04	12.07	12.07	12.14	11.98	71.63M
August 31, 2026	12.29	12.07	12.07	12.34	11.93	118.62M
August 28, 2026	12.1	12.43	12.43	12.47	12.09	87.21M
August 27, 2026	12.21	12.15	12.15	12.24	11.96	70.75M
August 26, 2026	12.18	12.28	12.28	12.4	12.17	56.69M
August 25, 2026	12.09	12.17	12.17	12.19	12.02	46.68M
August 24, 2026	12.4	12.15	12.15	12.53	12.13	61.41M
August 21, 2026	12.36	12.42	12.42	12.58	12.33	54.45M
August 20, 2026	12.45	12.41	12.41	12.6	12.36	54.41M
August 19, 2026	12.75	12.45	12.45	12.77	12.35	98.52M
August 18, 2026	12.78	12.84	12.84	12.94	12.67	77.41M
August 17, 2026	12.75	12.83	12.83	12.9	12.66	77M
August 14, 2026	12.72	12.65	12.65	12.8	12.56	77.66M
August 13, 2026	13.05	12.7	12.7	13.12	12.68	131.33M
August 12, 2026	12.79	13.14	13.14	13.18	12.71	138.16M
August 11, 2026	12.94	12.79	12.79	12.99	12.78	79.74M
August 10, 2026	12.87	12.94	12.94	13.06	12.82	77.52M
August 07, 2026	12.75	12.93	12.93	13.18	12.75	147.55M
August 06, 2026	12.87	12.74	12.74	12.97	12.64	108.55M
August 05, 2026	13.05	12.97	12.97	13.09	12.86	111.61M
August 04, 2026	13.18	13.07	13.07	13.24	13.04	110.49M
August 03, 2026	13	13.28	13.28	13.37	12.98	147.74M
July 31, 2026	12.88	12.99	12.99	13.09	12.85	94.35M
July 30, 2026	12.7	13.02	13.02	13.28	12.69	153.4M
July 29, 2026	12.86	12.81	12.81	13.06	12.51	146.81M
July 28, 2026	12.52	12.68	12.68	12.75	12.49	77.17M
July 27, 2026	12.69	12.64	12.64	12.69	12.37	85.65M
July 23, 2026	12.6	12.8	12.8	12.82	12.45	141.15M
July 22, 2026	11.87	12.57	12.57	12.69	11.8	249.97M
July 21, 2026	12.14	11.93	11.93	12.14	11.8	104.86M
July 20, 2026	11.75	12	12	12.03	11.7	123.17M