LONGi Green Energy Technology Co., Ltd. - 601012.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.43	18.59	18.59	19.07	18.37	255.31M
January 13, 2026	19.23	18.5	18.5	19.23	18.42	278.56M
January 12, 2026	18.1	19.23	19.23	19.45	18.02	364.38M
January 09, 2026	18.61	18.39	18.39	18.77	18.28	229.02M
January 08, 2026	18.53	18.77	18.77	18.93	18.39	153.64M
January 07, 2026	18.83	18.65	18.65	18.85	18.56	147.1M
January 06, 2026	18.49	18.83	18.83	18.88	18.45	147.99M
January 05, 2026	18.43	18.49	18.49	18.5	18.23	106.35M
December 31, 2025	18.42	18.2	18.2	18.54	18.17	102.08M
December 30, 2025	18.55	18.44	18.44	18.75	18.4	98.25M
December 29, 2025	19.03	18.7	18.7	19.18	18.61	152.99M
December 26, 2025	18.84	19.02	19.02	19.33	18.7	275.27M
December 25, 2025	18.04	18.27	18.27	18.31	17.95	95.56M
December 24, 2025	17.94	18.13	18.13	18.23	17.77	87.03M
December 23, 2025	18.12	18.02	18.02	18.18	17.92	85.37M
December 22, 2025	18.09	18.11	18.11	18.28	18.09	90.1M
December 19, 2025	17.71	18.08	18.08	18.41	17.71	138.92M
December 18, 2025	17.7	17.7	17.7	17.9	17.61	69.93M
December 17, 2025	17.49	17.78	17.78	17.82	17.44	91.2M
December 16, 2025	17.99	17.46	17.46	17.99	17.3	133.38M
December 15, 2025	18.15	18	18	18.37	17.96	120.42M
December 12, 2025	17.95	18.19	18.19	18.25	17.86	129.75M
December 11, 2025	18.16	17.88	17.88	18.26	17.86	100.94M
December 10, 2025	18.29	18.2	18.2	18.54	17.8	171.88M
December 09, 2025	18.06	18.2	18.2	18.26	17.9	150.07M
December 08, 2025	17.99	18.08	18.08	18.17	17.9	108.32M
December 05, 2025	17.92	18.02	18.02	18.07	17.81	102.87M
December 04, 2025	17.87	17.91	17.91	18.03	17.8	86.87M
December 03, 2025	18.3	18.02	18.02	18.34	17.98	112.05M
December 02, 2025	18.65	18.31	18.31	18.66	18.25	126.28M
December 01, 2025	18.7	18.75	18.75	18.85	18.5	127.43M
November 28, 2025	18.49	18.57	18.57	18.72	18.35	125.99M
November 27, 2025	18.76	18.58	18.58	19.07	18.52	157.04M
November 26, 2025	19.12	18.81	18.81	19.2	18.7	147.49M
November 25, 2025	18.91	18.98	18.98	19.23	18.8	137.78M
November 24, 2025	19.02	18.76	18.76	19.09	18.51	161.51M
November 21, 2025	19.7	18.84	18.84	19.9	18.81	287.12M
November 20, 2025	21.2	20.1	20.1	21.3	20	233.88M
November 19, 2025	21.15	21.2	21.2	21.44	20.64	196.25M
November 18, 2025	21.54	21.15	21.15	21.88	21.01	173.46M
November 17, 2025	22	21.69	21.69	22.1	21.26	231.25M
November 14, 2025	21	21.88	21.88	23.11	20.8	404.83M
November 13, 2025	20.8	21.3	21.3	21.64	20.69	321.94M
November 12, 2025	22.3	20.79	20.79	22.3	20.22	522.35M
November 11, 2025	22.8	22.44	22.44	23.09	22.41	280.84M
November 10, 2025	22.88	22.8	22.8	23.57	22.6	403.1M
November 07, 2025	21.64	22.43	22.43	23.3	21.64	422.34M
November 06, 2025	21.85	21.77	21.77	22.16	21.42	221.65M
November 05, 2025	21.01	21.85	21.85	22.52	20.73	330.33M
November 04, 2025	21.78	21.35	21.35	21.93	21.18	195.74M
November 03, 2025	21.37	21.76	21.76	21.88	21.2	289.82M
October 31, 2025	21.41	21.11	21.11	22.24	21	319.06M
October 30, 2025	21.01	21.51	21.51	22.14	21	492.54M
October 29, 2025	18.9	20.79	20.79	20.79	18.81	390.01M
October 28, 2025	19.19	18.9	18.9	19.22	18.76	116.42M
October 27, 2025	19	19.06	19.06	19.38	18.87	164.71M
October 24, 2025	19.05	18.84	18.84	19.48	18.69	142.63M
October 23, 2025	18.65	19.04	19.04	19.11	18.38	174.76M
October 22, 2025	19.17	18.77	18.77	19.39	18.72	137.12M
October 21, 2025	19.08	19.01	19.01	19.26	18.93	140.58M

LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH