LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

13.48

-0.2(-1.46%)

Updated at June 02 03:00PM

Currency In CNY

601012.SS Historical Return

If you invested ¥1000 in LONGi Green Energy Technology Co., Ltd. (601012.SS) 10 years ago, it would be worth ¥4,023.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥269.12, while ¥1000 invested 1 year ago would be worth ¥939.37. This corresponds to total returns of 302.39%, -73.09%, -6.06%, respectively, with annualized returns of 14.93%, -23.08%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202613.8613.6813.6814.0813.65139.41M
May 29, 202614.3313.8913.8914.3313.85161.45M
May 28, 202614.2614.3514.3514.4214.1123.34M
May 27, 202614.6114.3614.3615.1214.31183.56M
May 26, 202614.7714.614.614.8414.39146.41M
May 25, 202615.0414.8514.8515.0814.73104.55M
May 22, 202614.9515.0415.0415.114.73108.49M
May 21, 202615.3614.7914.7915.4614.74151.85M
May 20, 202615.2615.3515.3515.6515.08137.31M
May 19, 202615.1515.2415.2415.3215.01118.85M
May 18, 202615.4515.1415.1415.4615.05155.33M
May 15, 202616.2815.615.616.2815.55245.77M
May 14, 202616.7916.316.317.0416.3209.47M
May 13, 202616.5116.7816.7816.8216.45143.37M
May 12, 202616.6516.716.716.9116.38197.35M
May 11, 202616.3516.6116.6116.7516.33180.96M
May 08, 202616.5416.3616.3616.5516.22160.28M
May 07, 202616.5416.5516.5516.8216.51147.6M
May 06, 202616.5316.5516.5516.6516.39145.9M
April 30, 202616.3716.4616.4616.6816.37131.51M
April 29, 202616.2816.5516.5516.5915.82245.6M
April 28, 202617.0316.9516.9517.2116.8997.79M
April 27, 202617.317.1417.1417.4317.12109M
April 24, 202617.5117.3917.3917.5617.2697.5M
April 23, 202617.6917.5317.5317.7917.37125.58M
April 22, 202617.517.5517.5517.6617.478.82M
April 21, 202617.6517.5917.5917.7917.4890.53M
April 20, 202617.4417.6517.6517.817.35135.15M
April 17, 202617.4517.4417.4417.5217.23107.33M
April 16, 202617.4517.5117.5117.5417.3590.71M
April 15, 202617.5917.3817.3817.6617.3698.99M
April 14, 202617.5917.5517.5517.6317.35131.68M
April 13, 20261717.6817.6818.0216.95216.4M
April 10, 202617.0617.1217.1217.2716.96117.06M
April 09, 202617.0616.9216.9217.2216.87112M
April 08, 202616.9217.3217.3217.4216.83165.93M
April 07, 202616.6616.716.716.7416.39112.08M
April 03, 202617.316.6616.6617.3516.61181.11M
April 02, 202617.817.3617.3617.817.31134.82M
April 01, 202617.7217.8917.8918.0317.54134.9M
March 31, 202617.917.5417.5418.0217.53160.02M
March 30, 202618.417.9617.9618.5717.8217.32M
March 27, 202618.118.5218.5218.7418.08207.59M
March 26, 202618.8918.3718.3719.0618.31245.9M
March 25, 202618.8118.8918.8919.1818.73263.2M
March 24, 202618.9419.0419.0419.217.77390.05M
March 23, 202619.0518.8118.8119.418.69402.69M
March 20, 202618.518.9918.9919.618.42446.96M
March 19, 202618.3518.5218.5218.7918.31171.86M
March 18, 202618.7618.5418.5418.9718.29183.5M
March 17, 202618.7718.7918.7919.4318.76271.05M
March 16, 202618.9518.6818.6819.1918.61201.32M
March 13, 202618.9218.8718.8719.4718.78341.95M
March 12, 202618.7418.9418.9419.0718.46250.08M
March 11, 202618.5518.7918.7918.9518.39231.19M
March 10, 202618.2518.2518.5618.3418.183.4M
March 09, 202618.0118.3918.3918.4917.92206.28M
March 06, 202617.76181818.0817.58120.32M
March 05, 202617.9317.7617.761817.71119.45M
March 04, 202617.6117.6717.6618.0617.58113.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved