LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH

Currency In CNY

601012.SS Historical Return

If you invested ¥1000 in LONGi Green Energy Technology Co., Ltd. (601012.SS) 10 years ago, it would be worth ¥3,137.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.1, while ¥1000 invested 1 year ago would be worth ¥823.19. This corresponds to total returns of 213.77%, -78.39%, -17.68%, respectively, with annualized returns of 12.11%, -26.38%, -17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601012.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.88	12.99	12.99	13.09	12.85	94.35M
July 30, 2026	12.7	13.02	13.02	13.28	12.69	153.4M
July 29, 2026	12.86	12.81	12.81	13.06	12.51	146.81M
July 28, 2026	12.52	12.68	12.68	12.75	12.49	77.17M
July 27, 2026	12.69	12.64	12.64	12.69	12.37	85.65M
July 23, 2026	12.6	12.8	12.8	12.82	12.45	141.15M
July 22, 2026	11.87	12.57	12.57	12.69	11.8	249.97M
July 21, 2026	12.14	11.93	11.93	12.14	11.8	104.86M
July 20, 2026	11.75	12	12	12.03	11.7	123.17M
July 17, 2026	11.81	11.75	11.75	11.98	11.7	103.46M
July 16, 2026	11.88	11.86	11.86	12.02	11.8	93.64M
July 15, 2026	11.55	12	12	12.18	11.41	148.1M
July 14, 2026	11.62	11.73	11.73	11.73	11.45	79.28M
July 13, 2026	12.14	11.63	11.63	12.14	11.62	105.18M
July 10, 2026	11.89	12.11	12.11	12.42	11.8	137.68M
July 09, 2026	11.7	11.83	11.83	11.85	11.51	103.39M
July 08, 2026	12.15	11.74	11.74	12.19	11.73	123.93M
July 07, 2026	12.36	12.21	12.21	12.42	12.21	85.92M
July 06, 2026	12.5	12.35	12.35	12.63	12.34	98.88M
July 03, 2026	12.8	12.55	12.55	12.85	12.53	124.54M
July 02, 2026	13.01	12.78	12.78	13.21	12.76	154.17M
July 01, 2026	13.13	13.19	13.19	13.54	12.76	204.64M
June 30, 2026	12.73	13.12	13.12	13.34	12.7	168.34M
June 29, 2026	12.51	12.81	12.81	12.93	12.44	156.38M
June 26, 2026	12.8	12.67	12.67	13.43	12.63	226.34M
June 25, 2026	12.41	12.61	12.61	12.9	12.31	149.92M
June 24, 2026	12.58	12.45	12.45	12.67	12.31	108.49M
June 23, 2026	13.18	12.61	12.61	13.2	12.6	135.68M
June 22, 2026	12.77	13.23	13.23	13.34	12.56	175.47M
June 18, 2026	13	12.84	12.84	13.07	12.71	133.78M
June 17, 2026	13.35	13.07	13.07	13.45	13.01	125.96M
June 16, 2026	13.3	13.3	13.3	13.52	13.23	119.13M
June 15, 2026	13.42	13.38	13.38	13.48	13.2	129.62M
June 12, 2026	13.63	13.46	13.46	13.87	13.42	186.97M
June 11, 2026	13.75	13.64	13.64	13.9	13.42	241.94M
June 10, 2026	12.72	14.08	14.08	14.22	12.65	255.5M
June 09, 2026	12.67	12.94	12.94	12.96	12.22	171.48M
June 08, 2026	12.9	12.44	12.44	13.05	12.39	179.37M
June 05, 2026	13.34	13.13	13.13	13.43	13.03	125.91M
June 04, 2026	13.33	13.34	13.34	13.52	13.19	106.1M
June 03, 2026	13.48	13.42	13.42	13.81	13.38	143.72M
June 02, 2026	13.7	13.48	13.48	13.76	13.25	145.53M
June 01, 2026	13.86	13.68	13.68	14.08	13.65	139.41M
May 29, 2026	14.33	13.89	13.89	14.33	13.85	161.45M
May 28, 2026	14.26	14.35	14.35	14.42	14.1	123.34M
May 27, 2026	14.61	14.36	14.36	15.12	14.31	183.56M
May 26, 2026	14.77	14.6	14.6	14.84	14.39	146.41M
May 25, 2026	15.04	14.85	14.85	15.08	14.73	104.55M
May 22, 2026	14.95	15.04	15.04	15.1	14.73	108.49M
May 21, 2026	15.36	14.79	14.79	15.46	14.74	151.85M
May 20, 2026	15.26	15.35	15.35	15.65	15.08	137.31M
May 19, 2026	15.15	15.24	15.24	15.32	15.01	118.85M
May 18, 2026	15.45	15.14	15.14	15.46	15.05	155.33M
May 15, 2026	16.28	15.6	15.6	16.28	15.55	245.77M
May 14, 2026	16.79	16.3	16.3	17.04	16.3	209.47M
May 13, 2026	16.51	16.78	16.78	16.82	16.45	143.37M
May 12, 2026	16.65	16.7	16.7	16.91	16.38	197.35M
May 11, 2026	16.35	16.61	16.61	16.75	16.33	180.96M
May 08, 2026	16.54	16.36	16.36	16.55	16.22	160.28M
May 07, 2026	16.54	16.55	16.55	16.82	16.51	147.6M