LONGi Green Energy Technology Co., Ltd. - 601012.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	21.01	21.51	21.51	22.14	21	492.54M
October 29, 2025	18.9	20.79	20.79	20.79	18.81	390.01M
October 28, 2025	19.19	18.9	18.9	19.22	18.76	116.42M
October 27, 2025	19	19.06	19.06	19.38	18.87	164.71M
October 24, 2025	19.05	18.84	18.84	19.48	18.69	142.63M
October 23, 2025	18.65	19.04	19.04	19.11	18.38	174.76M
October 22, 2025	19.17	18.77	18.77	19.39	18.72	137.12M
October 21, 2025	19.08	19.01	19.01	19.26	18.93	140.58M
October 20, 2025	19.65	19.06	19.06	19.67	18.92	218.27M
October 17, 2025	20.09	19.7	19.7	20.74	19.52	339.42M
October 16, 2025	19.65	20.25	20.25	20.35	19.51	356.06M
October 15, 2025	19.27	19.72	19.72	20.24	18.84	461.25M
October 14, 2025	18.4	19.28	19.28	19.94	18.4	556.94M
October 13, 2025	17.65	18.13	18.13	18.29	17.63	157.45M
October 10, 2025	18.97	18.4	18.4	19.22	18.26	188.87M
October 09, 2025	18.05	18.88	18.88	19.11	17.87	275.34M
September 30, 2025	17.59	18	18	18.05	17.46	169.24M
September 29, 2025	17.48	17.58	17.58	17.7	17.39	117.09M
September 26, 2025	17.65	17.5	17.5	17.83	17.48	96.42M
September 25, 2025	17.38	17.76	17.76	18.05	17.23	226.02M
September 24, 2025	16.28	17.4	17.4	17.4	16.18	180.42M
September 23, 2025	16.55	16.29	16.29	16.7	16.07	103.43M
September 22, 2025	16.9	16.6	16.6	16.91	16.43	106.84M
September 19, 2025	16.82	16.9	16.9	17.11	16.78	110.14M
September 18, 2025	17.31	16.82	16.82	17.4	16.64	153.9M
September 17, 2025	17	17.3	17.3	17.47	16.82	132.38M
September 16, 2025	17.29	17.05	17.05	17.5	16.85	119.8M
September 15, 2025	17.13	17.16	17.16	17.5	17.1	106.74M
September 12, 2025	17.29	17.12	17.12	17.36	16.98	109.66M
September 11, 2025	17.14	17.28	17.28	17.36	17.01	109.96M
September 10, 2025	17.5	17.2	17.2	17.58	17	153.77M
September 09, 2025	17.81	17.61	17.61	18.05	17.53	146.86M
September 08, 2025	18.39	17.99	17.99	18.45	17.85	217.61M
September 05, 2025	17.48	18.1	18.1	18.2	17.3	338.29M
September 04, 2025	17.17	17.4	17.4	18.1	17.11	338.67M
September 03, 2025	16.81	17.18	17.18	17.29	16.76	259.79M
September 02, 2025	17.08	16.74	16.74	17.47	16.62	167.23M
September 01, 2025	17.14	17.08	17.08	17.14	16.8	141.62M
August 29, 2025	16.93	17.17	17.17	17.3	16.79	177.73M
August 28, 2025	16.51	16.89	16.89	17.04	16.41	160.52M
August 27, 2025	16.86	16.55	16.55	17.34	16.55	152.33M
August 26, 2025	16.79	16.85	16.85	17.04	16.58	138.44M
August 25, 2025	16.52	16.77	16.77	16.98	16.49	186.49M
August 22, 2025	16.2	16.52	16.52	16.58	16.12	135.14M
August 21, 2025	16.13	16.2	16.2	16.47	16.09	102.65M
August 20, 2025	16.21	16.2	16.2	16.4	15.88	139.11M
August 19, 2025	16.37	15.97	15.97	16.45	15.96	125.24M
August 18, 2025	16.3	16.31	16.31	16.6	16.22	157.54M
August 15, 2025	15.52	16.16	16.16	16.18	15.5	155.68M
August 14, 2025	15.83	15.56	15.56	15.86	15.52	87.49M
August 13, 2025	15.85	15.83	15.83	15.95	15.76	73.34M
August 12, 2025	16	15.84	15.84	16.01	15.75	69M
August 11, 2025	15.86	16.01	16.01	16.1	15.8	69.1M
August 08, 2025	15.84	15.82	15.82	16.03	15.76	61.47M
August 07, 2025	16	15.84	15.84	16.09	15.77	47.97M
August 06, 2025	15.86	15.94	15.94	16.02	15.78	43.24M
August 05, 2025	15.77	15.92	15.92	15.92	15.69	55.02M
August 04, 2025	15.78	15.78	15.78	15.87	15.59	66.06M
August 01, 2025	15.77	15.92	15.92	16.17	15.77	73.01M
July 31, 2025	16.26	15.76	15.76	16.3	15.68	128.44M

LONGi Green Energy Technology Co., Ltd. (601012.SS) SHH