Shaanxi Heimao Coking Co., Ltd. (601015.SS) SHH
4.00
+0.1(+2.56%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601015.SS Historical Return
If you invested ¥1000 in Shaanxi Heimao Coking Co., Ltd. (601015.SS) 10 years ago, it would be worth ¥859.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.6, while ¥1000 invested 1 year ago would be worth ¥1,227.27. This corresponds to total returns of -14.09%, -64.44%, 22.73%, respectively, with annualized returns of -1.51%, -18.67%, 22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.82 | 3.9 | 3.9 | 4.1 | 3.71 | 129.66M |
| June 01, 2026 | 3.59 | 3.8 | 3.8 | 3.81 | 3.54 | 83.47M |
| May 29, 2026 | 3.6 | 3.6 | 3.6 | 3.68 | 3.55 | 47.25M |
| May 28, 2026 | 3.48 | 3.6 | 3.6 | 3.63 | 3.46 | 57.34M |
| May 27, 2026 | 3.52 | 3.48 | 3.48 | 3.57 | 3.41 | 45.82M |
| May 26, 2026 | 3.57 | 3.54 | 3.54 | 3.64 | 3.49 | 48.29M |
| May 25, 2026 | 3.8 | 3.63 | 3.63 | 3.85 | 3.58 | 64.88M |
| May 22, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.45 | 32.58M |
| May 21, 2026 | 3.61 | 3.49 | 3.49 | 3.66 | 3.47 | 45.22M |
| May 20, 2026 | 3.76 | 3.66 | 3.66 | 3.77 | 3.63 | 38.24M |
| May 19, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.72 | 28.83M |
| May 18, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.68 | 37.25M |
| May 15, 2026 | 3.77 | 3.75 | 3.75 | 3.82 | 3.7 | 40.82M |
| May 14, 2026 | 3.81 | 3.76 | 3.76 | 3.86 | 3.76 | 39.33M |
| May 13, 2026 | 3.79 | 3.83 | 3.83 | 3.87 | 3.76 | 36.34M |
| May 12, 2026 | 3.89 | 3.8 | 3.8 | 3.93 | 3.78 | 51.71M |
| May 11, 2026 | 3.92 | 3.9 | 3.9 | 3.98 | 3.87 | 50.29M |
| May 08, 2026 | 3.93 | 3.94 | 3.94 | 4 | 3.88 | 50.96M |
| May 07, 2026 | 4.05 | 3.92 | 3.92 | 4.05 | 3.88 | 84.11M |
| May 06, 2026 | 4 | 4.08 | 4.08 | 4.08 | 3.95 | 54.43M |
| April 30, 2026 | 4.1 | 4.02 | 4.02 | 4.11 | 3.97 | 51.61M |
| April 29, 2026 | 4 | 4.09 | 4.09 | 4.12 | 3.97 | 70.12M |
| April 28, 2026 | 3.91 | 4.03 | 4.03 | 4.07 | 3.9 | 57.71M |
| April 27, 2026 | 3.88 | 4 | 4 | 4.04 | 3.72 | 60.07M |
| April 24, 2026 | 4.05 | 3.98 | 3.98 | 4.14 | 3.95 | 71.7M |
| April 23, 2026 | 3.97 | 4.07 | 4.07 | 4.1 | 3.91 | 81.12M |
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 4.03 | 3.95 | 45.41M |
| April 21, 2026 | 3.93 | 4 | 4 | 4.03 | 3.87 | 63.74M |
| April 20, 2026 | 3.91 | 3.94 | 3.94 | 3.97 | 3.87 | 50.34M |
| April 17, 2026 | 4.02 | 3.88 | 3.88 | 4.04 | 3.87 | 63.09M |
| April 16, 2026 | 3.98 | 4.02 | 4.02 | 4.03 | 3.95 | 40.21M |
| April 15, 2026 | 4.06 | 4.01 | 4.01 | 4.08 | 3.98 | 54.11M |
| April 14, 2026 | 4.13 | 4.1 | 4.1 | 4.15 | 4.05 | 61.03M |
| April 13, 2026 | 4.18 | 4.2 | 4.2 | 4.23 | 4.08 | 72.07M |
| April 10, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.09 | 55.91M |
| April 09, 2026 | 4.18 | 4.2 | 4.2 | 4.35 | 4.12 | 68.66M |
| April 08, 2026 | 4.04 | 4.2 | 4.2 | 4.22 | 4.04 | 98.45M |
| April 07, 2026 | 4.09 | 4.31 | 4.31 | 4.35 | 3.91 | 99.37M |
| April 03, 2026 | 4.4 | 4.1 | 4.1 | 4.41 | 4.06 | 106.02M |
| April 02, 2026 | 4.45 | 4.5 | 4.5 | 4.55 | 4.43 | 96.34M |
| April 01, 2026 | 4.5 | 4.44 | 4.44 | 4.54 | 4.26 | 119.44M |
| March 31, 2026 | 4.88 | 4.62 | 4.62 | 4.92 | 4.6 | 180.17M |
| March 30, 2026 | 5.15 | 5.07 | 5.07 | 5.5 | 5.02 | 209.81M |
| March 27, 2026 | 5.04 | 5.02 | 5.02 | 5.19 | 4.93 | 141.41M |
| March 26, 2026 | 5.32 | 5.14 | 5.14 | 5.41 | 5.05 | 184.2M |
| March 25, 2026 | 5.15 | 5.37 | 5.37 | 5.5 | 5 | 210.13M |
| March 24, 2026 | 5.23 | 5.5 | 5.5 | 5.61 | 4.97 | 251.35M |
| March 23, 2026 | 5.65 | 5.5 | 5.5 | 5.88 | 5.39 | 309.3M |
| March 20, 2026 | 5.1 | 5.4 | 5.4 | 5.55 | 4.94 | 335.64M |
| March 19, 2026 | 4.97 | 5.14 | 5.14 | 5.14 | 4.92 | 195.89M |
| March 18, 2026 | 4.81 | 4.67 | 4.67 | 5.02 | 4.65 | 127.11M |
| March 17, 2026 | 4.88 | 4.86 | 4.86 | 5.2 | 4.8 | 148.63M |
| March 16, 2026 | 5.21 | 4.98 | 4.98 | 5.42 | 4.91 | 180.03M |
| March 13, 2026 | 5.25 | 5.24 | 5.24 | 5.46 | 5.13 | 287.33M |
| March 12, 2026 | 4.75 | 5.17 | 5.17 | 5.17 | 4.63 | 203.62M |
| March 11, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.48 | 123.89M |
| March 10, 2026 | 4.59 | 4.64 | 4.64 | 4.72 | 4.48 | 100.05M |
| March 09, 2026 | 5.23 | 4.83 | 4.83 | 5.28 | 4.77 | 187.57M |
| March 06, 2026 | 4.9 | 4.88 | 4.88 | 4.93 | 4.63 | 143.11M |
| March 05, 2026 | 5.15 | 5.08 | 5.08 | 5.27 | 4.92 | 204.77M |
