Shaanxi Heimao Coking Co., Ltd. (601015.SS) SHH

3.49

+0.01(+0.29%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.483.483.483.583.4720.71M
September 25, 20253.563.493.493.563.4814.52M
September 24, 20253.513.553.553.563.4913.28M
September 23, 20253.553.533.533.583.4520.07M
September 22, 20253.633.583.583.653.5419.5M
September 19, 20253.63.623.623.653.5422.97M
September 18, 20253.693.593.593.713.5726.9M
September 17, 20253.713.73.73.753.6528.43M
September 16, 20253.753.733.733.783.6839.1M
September 15, 20253.643.693.693.693.5827.92M
September 12, 20253.593.633.633.643.5624.08M
September 11, 20253.593.593.593.63.5417.53M
September 10, 20253.633.593.593.643.5617.54M
September 09, 20253.563.623.623.653.5526.57M
September 08, 20253.533.573.573.583.5221.48M
September 05, 20253.493.543.543.543.4518.87M
September 04, 20253.433.493.493.513.4220.41M
September 03, 20253.543.463.463.633.4525.98M
September 02, 20253.533.523.523.553.4818.99M
September 01, 20253.483.543.543.553.4519.57M
August 29, 20253.53.493.493.513.4520.01M
August 28, 20253.543.493.493.573.438.65M
August 27, 20253.653.533.533.73.5140.39M
August 26, 20253.723.693.693.773.6836.05M
August 25, 20253.633.683.683.73.633.23M
August 22, 20253.613.63.63.613.5524.6M
August 21, 20253.643.613.613.643.5923.24M
August 20, 20253.613.623.623.633.5620.02M
August 19, 20253.583.63.63.613.5622.36M
August 18, 20253.593.573.573.633.5724.2M
August 15, 20253.553.573.573.593.5322.39M
August 14, 20253.683.553.553.683.5432.12M
August 13, 20253.753.683.683.763.6729.67M
August 12, 20253.783.773.773.823.7327.27M
August 11, 20253.713.743.743.773.725.84M
August 08, 20253.683.713.713.743.6721.11M
August 07, 20253.763.73.73.763.6429.24M
August 06, 20253.713.773.773.813.6937.21M
August 05, 20253.693.733.733.763.6328.87M
August 04, 20253.63.683.683.693.5625.18M
August 01, 20253.63.633.633.673.5925.22M
July 31, 20253.643.613.613.683.5852.16M
July 30, 20253.833.743.743.873.7357.48M
July 29, 20253.73.753.753.773.6651.8M
July 28, 20253.783.733.733.833.783.8M
July 25, 20254.123.943.944.223.92114.49M
July 24, 20254.024.064.064.183.86164.84M
July 23, 20253.92444.173.85157.41M
July 22, 20253.683.793.793.873.6188.33M
July 21, 20253.493.663.663.693.4967.08M
July 18, 20253.473.523.523.73.4659.03M
July 17, 20253.373.43.43.413.3721.86M
July 16, 20253.443.373.373.453.3529.79M
July 15, 20253.553.423.423.633.3970.14M
July 14, 20253.553.673.673.923.45106.38M
July 11, 20253.53.563.563.583.4553.43M
July 10, 20253.383.513.513.623.3860.06M
July 09, 20253.373.383.383.433.3619.95M
July 08, 20253.333.373.373.373.3121.04M
July 07, 20253.283.323.323.333.2713.33M