Shaanxi Heimao Coking Co., Ltd. (601015.SS) SHH
3.81
-0.02(-0.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.81
-0.02(-0.52%)
Currency In CNY
If you invested ¥1000 in Shaanxi Heimao Coking Co., Ltd. (601015.SS) 10 years ago, it would be worth ¥905.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.67, while ¥1000 invested 1 year ago would be worth ¥1,255.74. This corresponds to total returns of -9.46%, -52.83%, 25.57%, respectively, with annualized returns of -0.99%, -13.95%, 25.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.79 | 3.83 | 3.83 | 3.87 | 3.76 | 36.34M |
| May 12, 2026 | 3.89 | 3.8 | 3.8 | 3.93 | 3.78 | 51.71M |
| May 11, 2026 | 3.92 | 3.9 | 3.9 | 3.98 | 3.87 | 50.29M |
| May 08, 2026 | 3.93 | 3.94 | 3.94 | 4 | 3.88 | 50.96M |
| May 07, 2026 | 4.05 | 3.92 | 3.92 | 4.05 | 3.88 | 84.11M |
| May 06, 2026 | 4 | 4.08 | 4.08 | 4.08 | 3.95 | 54.43M |
| April 30, 2026 | 4.1 | 4.02 | 4.02 | 4.11 | 3.97 | 51.61M |
| April 29, 2026 | 4 | 4.09 | 4.09 | 4.12 | 3.97 | 70.12M |
| April 28, 2026 | 3.91 | 4.03 | 4.03 | 4.07 | 3.9 | 57.71M |
| April 27, 2026 | 3.88 | 4 | 4 | 4.04 | 3.72 | 60.07M |
| April 24, 2026 | 4.05 | 3.98 | 3.98 | 4.14 | 3.95 | 71.7M |
| April 23, 2026 | 3.97 | 4.07 | 4.07 | 4.1 | 3.91 | 81.12M |
| April 22, 2026 | 3.96 | 3.99 | 3.99 | 4.03 | 3.95 | 45.41M |
| April 21, 2026 | 3.93 | 4 | 4 | 4.03 | 3.87 | 63.74M |
| April 20, 2026 | 3.91 | 3.94 | 3.94 | 3.97 | 3.87 | 50.34M |
| April 17, 2026 | 4.02 | 3.88 | 3.88 | 4.04 | 3.87 | 63.09M |
| April 16, 2026 | 3.98 | 4.02 | 4.02 | 4.03 | 3.95 | 40.21M |
| April 15, 2026 | 4.06 | 4.01 | 4.01 | 4.08 | 3.98 | 54.11M |
| April 14, 2026 | 4.13 | 4.1 | 4.1 | 4.15 | 4.05 | 61.03M |
| April 13, 2026 | 4.18 | 4.2 | 4.2 | 4.23 | 4.08 | 72.07M |
| April 10, 2026 | 4.14 | 4.12 | 4.12 | 4.16 | 4.09 | 55.91M |
| April 09, 2026 | 4.18 | 4.2 | 4.2 | 4.35 | 4.12 | 68.66M |
| April 08, 2026 | 4.04 | 4.2 | 4.2 | 4.22 | 4.04 | 98.45M |
| April 07, 2026 | 4.09 | 4.31 | 4.31 | 4.35 | 3.91 | 99.37M |
| April 03, 2026 | 4.4 | 4.1 | 4.1 | 4.41 | 4.06 | 106.02M |
| April 02, 2026 | 4.45 | 4.5 | 4.5 | 4.55 | 4.43 | 96.34M |
| April 01, 2026 | 4.5 | 4.44 | 4.44 | 4.54 | 4.26 | 119.44M |
| March 31, 2026 | 4.88 | 4.62 | 4.62 | 4.92 | 4.6 | 180.17M |
| March 30, 2026 | 5.15 | 5.07 | 5.07 | 5.5 | 5.02 | 209.81M |
| March 27, 2026 | 5.04 | 5.02 | 5.02 | 5.19 | 4.93 | 141.41M |
| March 26, 2026 | 5.32 | 5.14 | 5.14 | 5.41 | 5.05 | 184.2M |
| March 25, 2026 | 5.15 | 5.37 | 5.37 | 5.5 | 5 | 210.13M |
| March 24, 2026 | 5.23 | 5.5 | 5.5 | 5.61 | 4.97 | 251.35M |
| March 23, 2026 | 5.65 | 5.5 | 5.5 | 5.88 | 5.39 | 309.3M |
| March 20, 2026 | 5.1 | 5.4 | 5.4 | 5.55 | 4.94 | 335.64M |
| March 19, 2026 | 4.97 | 5.14 | 5.14 | 5.14 | 4.92 | 195.89M |
| March 18, 2026 | 4.81 | 4.67 | 4.67 | 5.02 | 4.65 | 127.11M |
| March 17, 2026 | 4.88 | 4.86 | 4.86 | 5.2 | 4.8 | 148.63M |
| March 16, 2026 | 5.21 | 4.98 | 4.98 | 5.42 | 4.91 | 180.03M |
| March 13, 2026 | 5.25 | 5.24 | 5.24 | 5.46 | 5.13 | 287.33M |
| March 12, 2026 | 4.75 | 5.17 | 5.17 | 5.17 | 4.63 | 203.62M |
| March 11, 2026 | 4.6 | 4.7 | 4.7 | 4.71 | 4.48 | 123.89M |
| March 10, 2026 | 4.59 | 4.64 | 4.64 | 4.72 | 4.48 | 100.05M |
| March 09, 2026 | 5.23 | 4.83 | 4.83 | 5.28 | 4.77 | 187.57M |
| March 06, 2026 | 4.9 | 4.88 | 4.88 | 4.93 | 4.63 | 143.11M |
| March 05, 2026 | 5.15 | 5.08 | 5.08 | 5.27 | 4.92 | 204.77M |
| March 04, 2026 | 5.84 | 5.29 | 5.4 | 5.87 | 5.12 | 180.13M |
| March 03, 2026 | 5.26 | 5.69 | 5.69 | 5.69 | 5.07 | 217.31M |
| March 02, 2026 | 5.2 | 5.17 | 5.17 | 5.29 | 5 | 203.41M |
| February 27, 2026 | 4.83 | 4.97 | 4.97 | 5.01 | 4.79 | 111.19M |
| February 26, 2026 | 4.99 | 4.85 | 4.85 | 5.03 | 4.81 | 107.02M |
| February 25, 2026 | 4.84 | 4.99 | 4.99 | 5.13 | 4.78 | 192M |
| February 24, 2026 | 4.54 | 4.9 | 4.9 | 4.9 | 4.54 | 111.47M |
| February 13, 2026 | 4.6 | 4.45 | 4.45 | 4.85 | 4.44 | 125.22M |
| February 12, 2026 | 4.79 | 4.55 | 4.55 | 4.86 | 4.5 | 148.06M |
| February 11, 2026 | 4.8 | 4.81 | 4.81 | 5.03 | 4.56 | 173.54M |
| February 10, 2026 | 5.04 | 4.9 | 4.9 | 5.33 | 4.83 | 192.48M |
| February 09, 2026 | 4.9 | 5.1 | 5.1 | 5.3 | 4.9 | 207.14M |
| February 06, 2026 | 5.18 | 5.17 | 5.17 | 5.46 | 4.81 | 314.1M |
| February 05, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 49.17M |