Shaanxi Heimao Coking Co., Ltd. (601015.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601015.SS Historical Return
If you invested ¥1000 in Shaanxi Heimao Coking Co., Ltd. (601015.SS) 10 years ago, it would be worth ¥638.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥389.22, while ¥1000 invested 1 year ago would be worth ¥883.15. This corresponds to total returns of -36.15%, -61.08%, -11.68%, respectively, with annualized returns of -4.38%, -17.19%, -11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601015.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.17 | 3.25 | 3.25 | 3.25 | 3.17 | 31.32M |
| July 30, 2026 | 3.24 | 3.22 | 3.22 | 3.31 | 3.19 | 41.67M |
| July 29, 2026 | 3.18 | 3.23 | 3.23 | 3.27 | 3.18 | 32.21M |
| July 28, 2026 | 3.16 | 3.19 | 3.19 | 3.22 | 3.13 | 23.68M |
| July 27, 2026 | 3.05 | 3.19 | 3.19 | 3.2 | 3.05 | 33.57M |
| July 24, 2026 | 3.21 | 3.1 | 3.1 | 3.26 | 3.1 | 44.07M |
| July 23, 2026 | 3.14 | 3.23 | 3.23 | 3.24 | 3.13 | 50.88M |
| July 22, 2026 | 3.04 | 3.17 | 3.17 | 3.17 | 3.01 | 62.04M |
| July 21, 2026 | 3.1 | 3.04 | 3.04 | 3.13 | 2.99 | 56.96M |
| July 20, 2026 | 3 | 3.16 | 3.16 | 3.2 | 2.99 | 61.5M |
| July 17, 2026 | 3.07 | 2.99 | 2.99 | 3.17 | 2.98 | 39.55M |
| July 16, 2026 | 3.1 | 3.08 | 3.08 | 3.14 | 3.03 | 35.82M |
| July 15, 2026 | 3 | 3.12 | 3.12 | 3.21 | 2.98 | 61.59M |
| July 14, 2026 | 2.96 | 3.09 | 3.09 | 3.18 | 2.95 | 55.47M |
| July 13, 2026 | 3.05 | 2.95 | 2.95 | 3.09 | 2.91 | 33.52M |
| July 10, 2026 | 2.88 | 3.04 | 3.04 | 3.1 | 2.83 | 59.5M |
| July 09, 2026 | 2.88 | 2.91 | 2.91 | 2.97 | 2.85 | 25.96M |
| July 08, 2026 | 2.9 | 2.9 | 2.9 | 2.99 | 2.89 | 28.19M |
| July 07, 2026 | 3.05 | 2.9 | 2.9 | 3.06 | 2.88 | 30.16M |
| July 06, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.97 | 30.27M |
| July 03, 2026 | 3.01 | 3.01 | 3.01 | 3.03 | 2.96 | 24.94M |
| July 02, 2026 | 2.96 | 2.98 | 2.98 | 3.07 | 2.96 | 28M |
| July 01, 2026 | 2.9 | 3 | 3 | 3.04 | 2.84 | 39.92M |
| June 30, 2026 | 2.92 | 2.91 | 2.91 | 2.97 | 2.86 | 23.32M |
| June 29, 2026 | 2.91 | 2.95 | 2.95 | 2.96 | 2.84 | 23.75M |
| June 26, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.87 | 28.04M |
| June 25, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.88 | 29.92M |
| June 24, 2026 | 3.15 | 2.96 | 2.96 | 3.15 | 2.94 | 45.67M |
| June 23, 2026 | 3.12 | 3.15 | 3.15 | 3.24 | 3.09 | 37.68M |
| June 22, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.03 | 40.26M |
| June 18, 2026 | 3.19 | 3.09 | 3.09 | 3.2 | 3.09 | 32.69M |
| June 17, 2026 | 3.27 | 3.18 | 3.18 | 3.28 | 3.16 | 44.53M |
| June 16, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.22 | 54.76M |
| June 15, 2026 | 3.36 | 3.38 | 3.38 | 3.46 | 3.33 | 40.34M |
| June 12, 2026 | 3.35 | 3.42 | 3.42 | 3.51 | 3.3 | 53.88M |
| June 11, 2026 | 3.4 | 3.42 | 3.42 | 3.57 | 3.4 | 46.9M |
| June 10, 2026 | 3.61 | 3.39 | 3.39 | 3.62 | 3.37 | 71.66M |
| June 09, 2026 | 3.75 | 3.64 | 3.64 | 3.8 | 3.57 | 84.89M |
| June 08, 2026 | 3.89 | 3.88 | 3.88 | 4.11 | 3.82 | 79.99M |
| June 05, 2026 | 4.1 | 4.05 | 4.05 | 4.27 | 4.01 | 122.73M |
| June 04, 2026 | 3.96 | 4.25 | 4.25 | 4.4 | 3.89 | 189.07M |
| June 03, 2026 | 3.82 | 4 | 4 | 4.09 | 3.61 | 122.9M |
| June 02, 2026 | 3.82 | 3.9 | 3.9 | 4.1 | 3.71 | 129.66M |
| June 01, 2026 | 3.59 | 3.8 | 3.8 | 3.81 | 3.54 | 83.47M |
| May 29, 2026 | 3.6 | 3.6 | 3.6 | 3.68 | 3.55 | 47.25M |
| May 28, 2026 | 3.48 | 3.6 | 3.6 | 3.63 | 3.46 | 57.34M |
| May 27, 2026 | 3.52 | 3.48 | 3.48 | 3.57 | 3.41 | 45.82M |
| May 26, 2026 | 3.57 | 3.54 | 3.54 | 3.64 | 3.49 | 48.29M |
| May 25, 2026 | 3.8 | 3.63 | 3.63 | 3.85 | 3.58 | 64.88M |
| May 22, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.45 | 32.58M |
| May 21, 2026 | 3.61 | 3.49 | 3.49 | 3.66 | 3.47 | 45.22M |
| May 20, 2026 | 3.76 | 3.66 | 3.66 | 3.77 | 3.63 | 38.24M |
| May 19, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.72 | 28.83M |
| May 18, 2026 | 3.78 | 3.79 | 3.79 | 3.81 | 3.68 | 37.25M |
| May 15, 2026 | 3.77 | 3.75 | 3.75 | 3.82 | 3.7 | 40.82M |
| May 14, 2026 | 3.81 | 3.76 | 3.76 | 3.86 | 3.76 | 39.33M |
| May 13, 2026 | 3.79 | 3.83 | 3.83 | 3.87 | 3.76 | 36.34M |
| May 12, 2026 | 3.89 | 3.8 | 3.8 | 3.93 | 3.78 | 51.71M |
| May 11, 2026 | 3.92 | 3.9 | 3.9 | 3.98 | 3.87 | 50.29M |
| May 08, 2026 | 3.93 | 3.94 | 3.94 | 4 | 3.88 | 50.96M |
AD
