CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
5.03
+0.16(+3.29%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
601016.SS Historical Return
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥1,286.08 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.26, while ¥1000 invested 1 year ago would be worth ¥1,720.69. This corresponds to total returns of 28.61%, 56.43%, 72.07%, respectively, with annualized returns of 2.55%, 9.36%, 72.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
601016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 4.81 | 4.87 | 4.87 | 5.02 | 4.71 | 450.08M |
| June 02, 2026 | 4.81 | 4.93 | 4.93 | 4.95 | 4.61 | 455.51M |
| June 01, 2026 | 5 | 4.9 | 4.9 | 5.07 | 4.65 | 466.84M |
| May 29, 2026 | 4.82 | 5.04 | 5.04 | 5.12 | 4.8 | 609.45M |
| May 28, 2026 | 4.94 | 4.87 | 4.87 | 5.07 | 4.77 | 561.7M |
| May 27, 2026 | 4.58 | 4.92 | 4.92 | 5.05 | 4.55 | 610.7M |
| May 26, 2026 | 4.72 | 4.63 | 4.63 | 4.78 | 4.55 | 308M |
| May 25, 2026 | 4.63 | 4.78 | 4.78 | 4.8 | 4.6 | 362.02M |
| May 22, 2026 | 4.5 | 4.62 | 4.62 | 4.73 | 4.4 | 330.11M |
| May 21, 2026 | 4.57 | 4.5 | 4.5 | 4.75 | 4.47 | 347.27M |
| May 20, 2026 | 5.09 | 4.67 | 4.67 | 5.09 | 4.62 | 551.07M |
| May 19, 2026 | 4.93 | 5.13 | 5.13 | 5.15 | 4.82 | 483.5M |
| May 18, 2026 | 4.91 | 4.99 | 4.99 | 5.09 | 4.87 | 420.06M |
| May 15, 2026 | 4.9 | 5.03 | 5.03 | 5.25 | 4.74 | 687.67M |
| May 14, 2026 | 5.89 | 5.1 | 5.1 | 5.89 | 5.08 | 1.14B |
| May 13, 2026 | 5.02 | 5.63 | 5.63 | 5.63 | 4.96 | 635.35M |
| May 12, 2026 | 5.03 | 5.12 | 5.12 | 5.35 | 4.85 | 840.62M |
| May 11, 2026 | 4.89 | 5.12 | 5.12 | 5.26 | 4.89 | 786.39M |
| May 08, 2026 | 4.92 | 4.9 | 4.9 | 5.1 | 4.84 | 725.7M |
| May 07, 2026 | 4.82 | 4.99 | 4.99 | 5.08 | 4.75 | 971.24M |
| May 06, 2026 | 4.24 | 4.69 | 4.69 | 4.69 | 4.24 | 590.51M |
| April 30, 2026 | 4.5 | 4.26 | 4.26 | 4.54 | 4.25 | 529.53M |
| April 29, 2026 | 4.6 | 4.56 | 4.56 | 4.78 | 4.53 | 575.12M |
| April 28, 2026 | 4.51 | 4.73 | 4.73 | 4.85 | 4.43 | 745.95M |
| April 27, 2026 | 4.38 | 4.65 | 4.65 | 4.75 | 4.25 | 751.27M |
| April 24, 2026 | 4.53 | 4.48 | 4.48 | 4.75 | 4.46 | 1.05B |
| April 23, 2026 | 4.12 | 4.48 | 4.48 | 4.48 | 4.1 | 862.2M |
| April 22, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 4.05 | 350.49M |
| April 21, 2026 | 4.1 | 4.17 | 4.17 | 4.23 | 3.96 | 570.59M |
| April 20, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.01 | 241.44M |
| April 17, 2026 | 4.05 | 4.06 | 4.06 | 4.13 | 4.03 | 226.84M |
| April 16, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.97 | 236.99M |
| April 15, 2026 | 4.08 | 4.01 | 4.01 | 4.09 | 3.98 | 235.31M |
| April 14, 2026 | 4.06 | 4.08 | 4.08 | 4.17 | 4.02 | 315.8M |
| April 13, 2026 | 3.92 | 4.05 | 4.05 | 4.06 | 3.9 | 297.94M |
| April 10, 2026 | 4.05 | 3.97 | 3.97 | 4.06 | 3.96 | 235.78M |
| April 09, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.97 | 285.92M |
| April 08, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.01 | 465M |
| April 07, 2026 | 3.8 | 4.04 | 4.04 | 4.17 | 3.8 | 576.4M |
| April 03, 2026 | 4.02 | 3.81 | 3.81 | 4.03 | 3.78 | 414.65M |
| April 02, 2026 | 4.23 | 4.03 | 4.03 | 4.26 | 4 | 565.34M |
| April 01, 2026 | 4.36 | 4.26 | 4.26 | 4.4 | 4.16 | 536.35M |
| March 31, 2026 | 4.54 | 4.28 | 4.28 | 4.61 | 4.27 | 656.27M |
| March 30, 2026 | 4.88 | 4.6 | 4.6 | 5.04 | 4.46 | 714.17M |
| March 27, 2026 | 5.11 | 4.93 | 4.93 | 5.18 | 4.86 | 892.3M |
| March 26, 2026 | 5.4 | 5.31 | 5.31 | 5.73 | 5.01 | 1.48B |
| March 25, 2026 | 4.98 | 5.4 | 5.4 | 5.4 | 4.91 | 733.07M |
| March 24, 2026 | 4.52 | 4.91 | 4.91 | 4.91 | 4.33 | 1.16B |
| March 23, 2026 | 4.31 | 4.46 | 4.46 | 4.65 | 4.16 | 738.29M |
| March 20, 2026 | 4.49 | 4.45 | 4.45 | 4.74 | 4.31 | 700.32M |
| March 19, 2026 | 4.26 | 4.57 | 4.57 | 4.7 | 4.25 | 896.54M |
| March 18, 2026 | 4.46 | 4.4 | 4.4 | 4.68 | 4.29 | 891.7M |
| March 17, 2026 | 4.13 | 4.55 | 4.55 | 4.55 | 3.95 | 1.11B |
| March 16, 2026 | 4.4 | 4.14 | 4.14 | 4.42 | 4.06 | 740.9M |
| March 13, 2026 | 4.61 | 4.42 | 4.42 | 4.75 | 4.3 | 1.28B |
| March 12, 2026 | 4.23 | 4.43 | 4.43 | 4.43 | 4.15 | 792.43M |
| March 11, 2026 | 3.66 | 4.03 | 4.03 | 4.03 | 3.57 | 576.15M |
| March 10, 2026 | 3.42 | 3.67 | 3.66 | 3.8 | 3.42 | 468.39M |
| March 09, 2026 | 3.42 | 3.45 | 3.45 | 3.5 | 3.4 | 259.68M |
| March 06, 2026 | 3.32 | 3.41 | 3.41 | 3.44 | 3.3 | 211.49M |
