CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601016.SS Historical Return
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥903.23 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥910.57, while ¥1000 invested 1 year ago would be worth ¥1,094.46. This corresponds to total returns of -9.68%, -8.94%, 9.45%, respectively, with annualized returns of -1.01%, -1.86%, 9.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.32 | 55.16M |
| August 20, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 63.75M |
| August 19, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.37 | 96.72M |
| August 18, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 101.42M |
| August 17, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.45 | 133.61M |
| August 14, 2026 | 3.68 | 3.55 | 3.55 | 3.69 | 3.52 | 224.58M |
| August 13, 2026 | 3.64 | 3.7 | 3.7 | 3.74 | 3.62 | 272.7M |
| August 12, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.58 | 189.13M |
| August 11, 2026 | 3.56 | 3.68 | 3.68 | 3.71 | 3.52 | 265.41M |
| August 10, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.51 | 129.09M |
| August 07, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 125.25M |
| August 06, 2026 | 3.64 | 3.58 | 3.58 | 3.66 | 3.55 | 141.46M |
| August 05, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.61 | 140.13M |
| August 04, 2026 | 3.67 | 3.67 | 3.67 | 3.71 | 3.63 | 123.59M |
| August 03, 2026 | 3.55 | 3.64 | 3.64 | 3.66 | 3.55 | 149.64M |
| July 31, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.48 | 123.98M |
| July 30, 2026 | 3.55 | 3.5 | 3.5 | 3.59 | 3.47 | 135.77M |
| July 29, 2026 | 3.51 | 3.58 | 3.58 | 3.59 | 3.46 | 152.82M |
| July 28, 2026 | 3.55 | 3.51 | 3.51 | 3.62 | 3.5 | 132.96M |
| July 27, 2026 | 3.42 | 3.58 | 3.58 | 3.59 | 3.42 | 167.37M |
| July 23, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.6 | 312.54M |
| July 22, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.59 | 275.23M |
| July 21, 2026 | 3.7 | 3.68 | 3.68 | 3.75 | 3.55 | 356.63M |
| July 20, 2026 | 3.42 | 3.79 | 3.79 | 3.79 | 3.38 | 423.55M |
| July 17, 2026 | 3.27 | 3.5 | 3.5 | 3.63 | 3.27 | 358.84M |
| July 16, 2026 | 3.29 | 3.3 | 3.3 | 3.34 | 3.26 | 108.26M |
| July 15, 2026 | 3.29 | 3.31 | 3.31 | 3.35 | 3.25 | 106.16M |
| July 14, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.21 | 112.18M |
| July 13, 2026 | 3.38 | 3.26 | 3.26 | 3.43 | 3.25 | 146.13M |
| July 10, 2026 | 3.37 | 3.44 | 3.44 | 3.49 | 3.34 | 174.88M |
| July 09, 2026 | 3.3 | 3.37 | 3.37 | 3.38 | 3.25 | 149.42M |
| July 08, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.31 | 132.09M |
| July 07, 2026 | 3.61 | 3.41 | 3.41 | 3.61 | 3.41 | 158.07M |
| July 06, 2026 | 3.7 | 3.6 | 3.6 | 3.71 | 3.59 | 141.98M |
| July 03, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.64 | 189.75M |
| July 02, 2026 | 3.87 | 3.76 | 3.76 | 4.02 | 3.76 | 295.77M |
| July 01, 2026 | 3.85 | 3.92 | 3.92 | 3.96 | 3.78 | 304.55M |
| June 30, 2026 | 3.83 | 3.88 | 3.88 | 3.93 | 3.74 | 277.48M |
| June 29, 2026 | 3.94 | 3.83 | 3.83 | 3.99 | 3.76 | 418.08M |
| June 26, 2026 | 3.65 | 3.94 | 3.94 | 3.94 | 3.64 | 282.33M |
| June 25, 2026 | 3.6 | 3.58 | 3.58 | 3.63 | 3.53 | 170.93M |
| June 24, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.54 | 168.11M |
| June 23, 2026 | 3.77 | 3.67 | 3.67 | 3.81 | 3.65 | 186.72M |
| June 22, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.66 | 210.72M |
| June 18, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.77 | 260.81M |
| June 17, 2026 | 4.05 | 3.99 | 3.99 | 4.1 | 3.94 | 189.75M |
| June 16, 2026 | 4.01 | 4.07 | 4.07 | 4.11 | 3.94 | 194.54M |
| June 15, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.85 | 209.31M |
| June 12, 2026 | 3.99 | 3.9 | 3.9 | 4 | 3.87 | 220.52M |
| June 11, 2026 | 3.92 | 3.99 | 3.99 | 4.04 | 3.89 | 195.73M |
| June 10, 2026 | 4.23 | 3.97 | 3.97 | 4.25 | 3.93 | 272.58M |
| June 09, 2026 | 4.22 | 4.22 | 4.22 | 4.29 | 4.1 | 248.19M |
| June 08, 2026 | 4.46 | 4.22 | 4.22 | 4.56 | 4.2 | 323.33M |
| June 05, 2026 | 4.85 | 4.63 | 4.63 | 4.98 | 4.61 | 472.72M |
| June 04, 2026 | 4.8 | 4.97 | 4.97 | 5.14 | 4.76 | 507.87M |
| June 03, 2026 | 4.81 | 4.87 | 4.87 | 5.02 | 4.71 | 450.08M |
| June 02, 2026 | 4.81 | 4.93 | 4.93 | 4.95 | 4.61 | 455.51M |
| June 01, 2026 | 5 | 4.9 | 4.9 | 5.07 | 4.65 | 466.84M |
| May 29, 2026 | 4.82 | 5.04 | 5.04 | 5.12 | 4.8 | 609.45M |
| May 28, 2026 | 4.94 | 4.87 | 4.87 | 5.07 | 4.77 | 561.7M |
AD
