CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥767.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.62, while ¥1000 invested 1 year ago would be worth ¥949.37. This corresponds to total returns of -23.27%, -44.24%, -5.06%, respectively, with annualized returns of -2.61%, -11.02%, -5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.02 | 44.8M |
| November 10, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.04 | 41.23M |
| November 09, 2026 | 3.08 | 3.05 | 3.05 | 3.13 | 3.05 | 60.1M |
| November 06, 2026 | 3.03 | 3.07 | 3.07 | 3.1 | 3.01 | 67.53M |
| November 05, 2026 | 3.05 | 3.08 | 3.08 | 3.12 | 3.04 | 110.18M |
| November 04, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 2.99 | 101.7M |
| November 03, 2026 | 2.95 | 3.05 | 3.05 | 3.06 | 2.94 | 112.94M |
| November 02, 2026 | 2.92 | 2.96 | 2.96 | 2.96 | 2.91 | 62.22M |
| October 30, 2026 | 2.95 | 2.92 | 2.92 | 2.98 | 2.91 | 67.21M |
| October 29, 2026 | 3 | 2.98 | 2.98 | 3.02 | 2.97 | 48.74M |
| October 28, 2026 | 3 | 3.01 | 3.01 | 3.02 | 2.98 | 38.36M |
| October 27, 2026 | 3.04 | 2.99 | 2.99 | 3.06 | 2.99 | 42.14M |
| October 26, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 38.26M |
| October 23, 2026 | 3 | 3.05 | 3.05 | 3.05 | 2.93 | 92.24M |
| October 22, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.01 | 51.83M |
| October 21, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.06 | 49.99M |
| October 20, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.02 | 67.75M |
| October 19, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.04 | 46.75M |
| October 16, 2026 | 3.09 | 3.06 | 3.06 | 3.12 | 3.05 | 64.17M |
| October 15, 2026 | 3.14 | 3.07 | 3.07 | 3.15 | 3.07 | 81.97M |
| October 14, 2026 | 3.17 | 3.17 | 3.17 | 3.22 | 3.16 | 53.86M |
| October 13, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.14 | 69.2M |
| October 12, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.21 | 65.47M |
| October 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.21 | 79.19M |
| October 08, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.26 | 63.08M |
| September 30, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.23 | 49.23M |
| September 29, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.23 | 42.94M |
| September 28, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.23 | 57.29M |
| September 24, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 52.3M |
| September 23, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.27 | 94.88M |
| September 22, 2026 | 3.39 | 3.34 | 3.34 | 3.39 | 3.33 | 102.15M |
| September 21, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.37 | 81.82M |
| September 18, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.35 | 125.17M |
| September 17, 2026 | 3.39 | 3.41 | 3.41 | 3.49 | 3.3 | 197.17M |
| September 16, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.38 | 157.06M |
| September 15, 2026 | 3.39 | 3.46 | 3.46 | 3.52 | 3.32 | 233.78M |
| September 11, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.33 | 132.56M |
| September 10, 2026 | 3.38 | 3.44 | 3.44 | 3.45 | 3.35 | 126.32M |
| September 09, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.34 | 97.21M |
| September 08, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.32 | 84.2M |
| September 07, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 52.33M |
| September 04, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.31 | 113M |
| September 03, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.29 | 63.95M |
| September 02, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 93.15M |
| September 01, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.33 | 70.66M |
| August 31, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 65.28M |
| August 28, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 76.36M |
| August 27, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.37 | 78.39M |
| August 26, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.38 | 68.16M |
| August 25, 2026 | 3.35 | 3.41 | 3.41 | 3.41 | 3.34 | 73.29M |
| August 24, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.34 | 67.19M |
| August 21, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.32 | 55.16M |
| August 20, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 63.75M |
| August 19, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.37 | 96.72M |
| August 18, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 101.42M |
| August 17, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.45 | 133.61M |
| August 14, 2026 | 3.68 | 3.55 | 3.55 | 3.69 | 3.52 | 224.58M |
| August 13, 2026 | 3.64 | 3.7 | 3.7 | 3.74 | 3.62 | 272.7M |
| August 12, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.58 | 189.13M |
| August 11, 2026 | 3.56 | 3.68 | 3.68 | 3.71 | 3.52 | 265.41M |