CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
4.48
+8.881784197001249e-16(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.48
+8.881784197001249e-16(+0.00%)
Currency In CNY
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥1,117.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.23, while ¥1000 invested 1 year ago would be worth ¥1,588.65. This corresponds to total returns of 11.72%, 37.42%, 58.87%, respectively, with annualized returns of 1.11%, 6.57%, 58.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.12 | 4.48 | 4.48 | 4.48 | 4.1 | 862.2M |
| April 22, 2026 | 4.1 | 4.07 | 4.07 | 4.14 | 4.05 | 350.49M |
| April 21, 2026 | 4.1 | 4.17 | 4.17 | 4.23 | 3.96 | 570.59M |
| April 20, 2026 | 4.05 | 4.1 | 4.1 | 4.1 | 4.01 | 241.44M |
| April 17, 2026 | 4.05 | 4.06 | 4.06 | 4.13 | 4.03 | 226.84M |
| April 16, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.97 | 236.99M |
| April 15, 2026 | 4.08 | 4.01 | 4.01 | 4.09 | 3.98 | 235.31M |
| April 14, 2026 | 4.06 | 4.08 | 4.08 | 4.17 | 4.02 | 315.8M |
| April 13, 2026 | 3.92 | 4.05 | 4.05 | 4.06 | 3.9 | 297.94M |
| April 10, 2026 | 4.05 | 3.97 | 3.97 | 4.06 | 3.96 | 235.78M |
| April 09, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.97 | 285.92M |
| April 08, 2026 | 4.06 | 4.1 | 4.1 | 4.12 | 4.01 | 465M |
| April 07, 2026 | 3.8 | 4.04 | 4.04 | 4.17 | 3.8 | 576.4M |
| April 03, 2026 | 4.02 | 3.81 | 3.81 | 4.03 | 3.78 | 414.65M |
| April 02, 2026 | 4.23 | 4.03 | 4.03 | 4.26 | 4 | 565.34M |
| April 01, 2026 | 4.36 | 4.26 | 4.26 | 4.4 | 4.16 | 536.35M |
| March 31, 2026 | 4.54 | 4.28 | 4.28 | 4.61 | 4.27 | 656.27M |
| March 30, 2026 | 4.88 | 4.6 | 4.6 | 5.04 | 4.46 | 714.17M |
| March 27, 2026 | 5.11 | 4.93 | 4.93 | 5.18 | 4.86 | 892.3M |
| March 26, 2026 | 5.4 | 5.31 | 5.31 | 5.73 | 5.01 | 1.48B |
| March 25, 2026 | 4.98 | 5.4 | 5.4 | 5.4 | 4.91 | 733.07M |
| March 24, 2026 | 4.52 | 4.91 | 4.91 | 4.91 | 4.33 | 1.16B |
| March 23, 2026 | 4.31 | 4.46 | 4.46 | 4.65 | 4.16 | 738.29M |
| March 20, 2026 | 4.49 | 4.45 | 4.45 | 4.74 | 4.31 | 700.32M |
| March 19, 2026 | 4.26 | 4.57 | 4.57 | 4.7 | 4.25 | 896.54M |
| March 18, 2026 | 4.46 | 4.4 | 4.4 | 4.68 | 4.29 | 891.7M |
| March 17, 2026 | 4.13 | 4.55 | 4.55 | 4.55 | 3.95 | 1.11B |
| March 16, 2026 | 4.4 | 4.14 | 4.14 | 4.42 | 4.06 | 740.9M |
| March 13, 2026 | 4.61 | 4.42 | 4.42 | 4.75 | 4.3 | 1.28B |
| March 12, 2026 | 4.23 | 4.43 | 4.43 | 4.43 | 4.15 | 792.43M |
| March 11, 2026 | 3.66 | 4.03 | 4.03 | 4.03 | 3.57 | 576.15M |
| March 10, 2026 | 3.42 | 3.67 | 3.66 | 3.8 | 3.42 | 468.39M |
| March 09, 2026 | 3.42 | 3.45 | 3.45 | 3.5 | 3.4 | 259.68M |
| March 06, 2026 | 3.32 | 3.41 | 3.41 | 3.44 | 3.3 | 211.49M |
| March 05, 2026 | 3.26 | 3.34 | 3.34 | 3.36 | 3.26 | 206.34M |
| March 04, 2026 | 3.19 | 3.23 | 3.24 | 3.28 | 3.18 | 87.65M |
| March 03, 2026 | 3.27 | 3.22 | 3.22 | 3.32 | 3.2 | 145.68M |
| March 02, 2026 | 3.27 | 3.28 | 3.28 | 3.32 | 3.24 | 134.28M |
| February 27, 2026 | 3.22 | 3.31 | 3.31 | 3.32 | 3.21 | 202.1M |
| February 26, 2026 | 3.2 | 3.22 | 3.22 | 3.23 | 3.18 | 84.34M |
| February 25, 2026 | 3.17 | 3.2 | 3.2 | 3.23 | 3.16 | 106.33M |
| February 24, 2026 | 3.13 | 3.17 | 3.17 | 3.18 | 3.12 | 99.28M |
| February 13, 2026 | 3.16 | 3.1 | 3.1 | 3.16 | 3.09 | 89.77M |
| February 12, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.13 | 70.98M |
| February 11, 2026 | 3.12 | 3.14 | 3.14 | 3.21 | 3.11 | 114.66M |
| February 10, 2026 | 3.15 | 3.12 | 3.12 | 3.16 | 3.1 | 50.51M |
| February 09, 2026 | 3.15 | 3.15 | 3.15 | 3.19 | 3.14 | 79.25M |
| February 06, 2026 | 3.09 | 3.14 | 3.14 | 3.18 | 3.07 | 89.98M |
| February 05, 2026 | 3.17 | 3.1 | 3.1 | 3.17 | 3.08 | 104.24M |
| February 04, 2026 | 3.09 | 3.18 | 3.18 | 3.19 | 3.07 | 126.04M |
| February 03, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.04 | 81.08M |
| February 02, 2026 | 3.09 | 3.03 | 3.03 | 3.12 | 3.02 | 108.26M |
| January 30, 2026 | 3.16 | 3.09 | 3.09 | 3.16 | 3.06 | 106.27M |
| January 29, 2026 | 3.16 | 3.16 | 3.16 | 3.18 | 3.14 | 79.94M |
| January 28, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.15 | 95.39M |
| January 27, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.12 | 126.92M |
| January 26, 2026 | 3.23 | 3.23 | 3.23 | 3.27 | 3.21 | 134.86M |
| January 23, 2026 | 3.13 | 3.25 | 3.25 | 3.32 | 3.13 | 256.78M |
| January 22, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 53.58M |
| January 21, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.1 | 62.3M |