CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601016.SS Historical Return
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥753.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.57, while ¥1000 invested 1 year ago would be worth ¥956.11. This corresponds to total returns of -24.69%, -44.34%, -4.39%, respectively, with annualized returns of -2.8%, -11.06%, -4.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601016.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.08 | 3.02 | 3.02 | 3.09 | 3.01 | 51.83M |
| October 21, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.06 | 49.99M |
| October 20, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.02 | 67.75M |
| October 19, 2026 | 3.06 | 3.06 | 3.06 | 3.08 | 3.04 | 46.75M |
| October 16, 2026 | 3.09 | 3.06 | 3.06 | 3.12 | 3.05 | 64.17M |
| October 15, 2026 | 3.14 | 3.07 | 3.07 | 3.15 | 3.07 | 81.97M |
| October 14, 2026 | 3.17 | 3.17 | 3.17 | 3.22 | 3.16 | 53.86M |
| October 13, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.14 | 69.2M |
| October 12, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.21 | 65.47M |
| October 09, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.21 | 79.19M |
| October 08, 2026 | 3.27 | 3.28 | 3.28 | 3.3 | 3.26 | 63.08M |
| September 30, 2026 | 3.25 | 3.26 | 3.26 | 3.27 | 3.23 | 49.23M |
| September 29, 2026 | 3.25 | 3.26 | 3.26 | 3.28 | 3.23 | 42.94M |
| September 28, 2026 | 3.23 | 3.25 | 3.25 | 3.27 | 3.23 | 57.29M |
| September 24, 2026 | 3.26 | 3.25 | 3.25 | 3.27 | 3.24 | 52.3M |
| September 23, 2026 | 3.34 | 3.28 | 3.28 | 3.35 | 3.27 | 94.88M |
| September 22, 2026 | 3.39 | 3.34 | 3.34 | 3.39 | 3.33 | 102.15M |
| September 21, 2026 | 3.4 | 3.39 | 3.39 | 3.43 | 3.37 | 81.82M |
| September 18, 2026 | 3.38 | 3.43 | 3.43 | 3.45 | 3.35 | 125.17M |
| September 17, 2026 | 3.39 | 3.41 | 3.41 | 3.49 | 3.3 | 197.17M |
| September 16, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.38 | 157.06M |
| September 15, 2026 | 3.39 | 3.46 | 3.46 | 3.52 | 3.32 | 233.78M |
| September 11, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.33 | 132.56M |
| September 10, 2026 | 3.38 | 3.44 | 3.44 | 3.45 | 3.35 | 126.32M |
| September 09, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.34 | 97.21M |
| September 08, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.32 | 84.2M |
| September 07, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 52.33M |
| September 04, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.31 | 113M |
| September 03, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.29 | 63.95M |
| September 02, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 93.15M |
| September 01, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.33 | 70.66M |
| August 31, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 65.28M |
| August 28, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 76.36M |
| August 27, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.37 | 78.39M |
| August 26, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.38 | 68.16M |
| August 25, 2026 | 3.35 | 3.41 | 3.41 | 3.41 | 3.34 | 73.29M |
| August 24, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.34 | 67.19M |
| August 21, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.32 | 55.16M |
| August 20, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 63.75M |
| August 19, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.37 | 96.72M |
| August 18, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 101.42M |
| August 17, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.45 | 133.61M |
| August 14, 2026 | 3.68 | 3.55 | 3.55 | 3.69 | 3.52 | 224.58M |
| August 13, 2026 | 3.64 | 3.7 | 3.7 | 3.74 | 3.62 | 272.7M |
| August 12, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.58 | 189.13M |
| August 11, 2026 | 3.56 | 3.68 | 3.68 | 3.71 | 3.52 | 265.41M |
| August 10, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.51 | 129.09M |
| August 07, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 125.25M |
| August 06, 2026 | 3.64 | 3.58 | 3.58 | 3.66 | 3.55 | 141.46M |
| August 05, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.61 | 140.13M |
| August 04, 2026 | 3.67 | 3.67 | 3.67 | 3.71 | 3.63 | 123.59M |
| August 03, 2026 | 3.55 | 3.64 | 3.64 | 3.66 | 3.55 | 149.64M |
| July 31, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.48 | 123.98M |
| July 30, 2026 | 3.55 | 3.5 | 3.5 | 3.59 | 3.47 | 135.77M |
| July 29, 2026 | 3.51 | 3.58 | 3.58 | 3.59 | 3.46 | 152.82M |
| July 28, 2026 | 3.55 | 3.51 | 3.51 | 3.62 | 3.5 | 132.96M |
| July 27, 2026 | 3.42 | 3.58 | 3.58 | 3.59 | 3.42 | 167.37M |
| July 23, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.6 | 312.54M |
| July 22, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.59 | 275.23M |
| July 21, 2026 | 3.7 | 3.68 | 3.68 | 3.75 | 3.55 | 356.63M |
AD
