CECEP Wind-power Corporation Co.,Ltd. (601016.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in CECEP Wind-power Corporation Co.,Ltd. (601016.SS) 10 years ago, it would be worth ¥947.22 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.91, while ¥1000 invested 1 year ago would be worth ¥1,100. This corresponds to total returns of -5.28%, -21.61%, 10%, respectively, with annualized returns of -0.54%, -4.75%, 10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.33 | 132.56M |
| September 10, 2026 | 3.38 | 3.44 | 3.44 | 3.45 | 3.35 | 126.32M |
| September 09, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.34 | 97.21M |
| September 08, 2026 | 3.32 | 3.37 | 3.37 | 3.38 | 3.32 | 84.2M |
| September 07, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.31 | 52.33M |
| September 04, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.31 | 113M |
| September 03, 2026 | 3.31 | 3.31 | 3.31 | 3.34 | 3.29 | 63.95M |
| September 02, 2026 | 3.35 | 3.31 | 3.31 | 3.37 | 3.3 | 93.15M |
| September 01, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.33 | 70.66M |
| August 31, 2026 | 3.39 | 3.35 | 3.35 | 3.39 | 3.33 | 65.28M |
| August 28, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 76.36M |
| August 27, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.37 | 78.39M |
| August 26, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.38 | 68.16M |
| August 25, 2026 | 3.35 | 3.41 | 3.41 | 3.41 | 3.34 | 73.29M |
| August 24, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.34 | 67.19M |
| August 21, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.32 | 55.16M |
| August 20, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 63.75M |
| August 19, 2026 | 3.43 | 3.37 | 3.37 | 3.46 | 3.37 | 96.72M |
| August 18, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.42 | 101.42M |
| August 17, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.45 | 133.61M |
| August 14, 2026 | 3.68 | 3.55 | 3.55 | 3.69 | 3.52 | 224.58M |
| August 13, 2026 | 3.64 | 3.7 | 3.7 | 3.74 | 3.62 | 272.7M |
| August 12, 2026 | 3.63 | 3.67 | 3.67 | 3.69 | 3.58 | 189.13M |
| August 11, 2026 | 3.56 | 3.68 | 3.68 | 3.71 | 3.52 | 265.41M |
| August 10, 2026 | 3.54 | 3.58 | 3.58 | 3.58 | 3.51 | 129.09M |
| August 07, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.49 | 125.25M |
| August 06, 2026 | 3.64 | 3.58 | 3.58 | 3.66 | 3.55 | 141.46M |
| August 05, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.61 | 140.13M |
| August 04, 2026 | 3.67 | 3.67 | 3.67 | 3.71 | 3.63 | 123.59M |
| August 03, 2026 | 3.55 | 3.64 | 3.64 | 3.66 | 3.55 | 149.64M |
| July 31, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.48 | 123.98M |
| July 30, 2026 | 3.55 | 3.5 | 3.5 | 3.59 | 3.47 | 135.77M |
| July 29, 2026 | 3.51 | 3.58 | 3.58 | 3.59 | 3.46 | 152.82M |
| July 28, 2026 | 3.55 | 3.51 | 3.51 | 3.62 | 3.5 | 132.96M |
| July 27, 2026 | 3.42 | 3.58 | 3.58 | 3.59 | 3.42 | 167.37M |
| July 23, 2026 | 3.69 | 3.76 | 3.76 | 3.83 | 3.6 | 312.54M |
| July 22, 2026 | 3.61 | 3.72 | 3.72 | 3.73 | 3.59 | 275.23M |
| July 21, 2026 | 3.7 | 3.68 | 3.68 | 3.75 | 3.55 | 356.63M |
| July 20, 2026 | 3.42 | 3.79 | 3.79 | 3.79 | 3.38 | 423.55M |
| July 17, 2026 | 3.27 | 3.5 | 3.5 | 3.63 | 3.27 | 358.84M |
| July 16, 2026 | 3.29 | 3.3 | 3.3 | 3.34 | 3.26 | 108.26M |
| July 15, 2026 | 3.29 | 3.31 | 3.31 | 3.35 | 3.25 | 106.16M |
| July 14, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.21 | 112.18M |
| July 13, 2026 | 3.38 | 3.26 | 3.26 | 3.43 | 3.25 | 146.13M |
| July 10, 2026 | 3.37 | 3.44 | 3.44 | 3.49 | 3.34 | 174.88M |
| July 09, 2026 | 3.3 | 3.37 | 3.37 | 3.38 | 3.25 | 149.42M |
| July 08, 2026 | 3.41 | 3.32 | 3.32 | 3.44 | 3.31 | 132.09M |
| July 07, 2026 | 3.61 | 3.41 | 3.41 | 3.61 | 3.41 | 158.07M |
| July 06, 2026 | 3.7 | 3.6 | 3.6 | 3.71 | 3.59 | 141.98M |
| July 03, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.64 | 189.75M |
| July 02, 2026 | 3.87 | 3.76 | 3.76 | 4.02 | 3.76 | 295.77M |
| July 01, 2026 | 3.85 | 3.92 | 3.92 | 3.96 | 3.78 | 304.55M |
| June 30, 2026 | 3.83 | 3.88 | 3.88 | 3.93 | 3.74 | 277.48M |
| June 29, 2026 | 3.94 | 3.83 | 3.83 | 3.99 | 3.76 | 418.08M |
| June 26, 2026 | 3.65 | 3.94 | 3.94 | 3.94 | 3.64 | 282.33M |
| June 25, 2026 | 3.6 | 3.58 | 3.58 | 3.63 | 3.53 | 170.93M |
| June 24, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.54 | 168.11M |
| June 23, 2026 | 3.77 | 3.67 | 3.67 | 3.81 | 3.65 | 186.72M |
| June 22, 2026 | 3.76 | 3.78 | 3.78 | 3.79 | 3.66 | 210.72M |
| June 18, 2026 | 3.98 | 3.8 | 3.8 | 3.98 | 3.77 | 260.81M |