Ningbo Zhoushan Port Company Limited (601018.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601018.SS Historical Return
If you invested ¥1000 in Ningbo Zhoushan Port Company Limited (601018.SS) 10 years ago, it would be worth ¥863.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,041.92, while ¥1000 invested 1 year ago would be worth ¥966.67. This corresponds to total returns of -13.65%, 4.19%, -3.33%, respectively, with annualized returns of -1.46%, 0.82%, -3.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601018.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.47 | 3.48 | 3.48 | 3.49 | 3.42 | 53.73M |
| July 30, 2026 | 3.43 | 3.48 | 3.48 | 3.49 | 3.43 | 62.87M |
| July 29, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.4 | 58.37M |
| July 28, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.35 | 44.31M |
| July 27, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.38 | 42.75M |
| July 24, 2026 | 3.42 | 3.4 | 3.4 | 3.45 | 3.4 | 41.34M |
| July 23, 2026 | 3.4 | 3.42 | 3.42 | 3.43 | 3.39 | 37.16M |
| July 22, 2026 | 3.38 | 3.41 | 3.41 | 3.42 | 3.33 | 64.55M |
| July 21, 2026 | 3.44 | 3.39 | 3.39 | 3.48 | 3.37 | 90.33M |
| July 20, 2026 | 3.4 | 3.44 | 3.44 | 3.45 | 3.39 | 91.13M |
| July 17, 2026 | 3.36 | 3.42 | 3.42 | 3.45 | 3.36 | 112.46M |
| July 16, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.34 | 52.62M |
| July 15, 2026 | 3.34 | 3.4 | 3.4 | 3.41 | 3.33 | 60.3M |
| July 14, 2026 | 3.29 | 3.35 | 3.35 | 3.36 | 3.28 | 62.55M |
| July 13, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.27 | 50.74M |
| July 10, 2026 | 3.26 | 3.28 | 3.28 | 3.31 | 3.23 | 48.35M |
| July 09, 2026 | 3.28 | 3.26 | 3.26 | 3.29 | 3.25 | 40.67M |
| July 08, 2026 | 3.27 | 3.3 | 3.3 | 3.33 | 3.25 | 47.09M |
| July 07, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.25 | 44.66M |
| July 06, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.25 | 53.48M |
| July 03, 2026 | 3.24 | 3.28 | 3.28 | 3.32 | 3.24 | 59.47M |
| July 02, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.19 | 62.89M |
| July 01, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.14 | 63.14M |
| June 30, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.13 | 50.14M |
| June 29, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.09 | 59.55M |
| June 26, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.15 | 46.25M |
| June 25, 2026 | 3.19 | 3.2 | 3.2 | 3.23 | 3.17 | 47.55M |
| June 24, 2026 | 3.29 | 3.2 | 3.2 | 3.33 | 3.19 | 84.39M |
| June 23, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.26 | 53.39M |
| June 22, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.2 | 49.38M |
| June 18, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.23 | 59.02M |
| June 17, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.29 | 43.13M |
| June 16, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.31 | 58.13M |
| June 15, 2026 | 3.4 | 3.4 | 3.4 | 3.47 | 3.37 | 67.68M |
| June 12, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.31 | 67.59M |
| June 11, 2026 | 3.33 | 3.32 | 3.32 | 3.34 | 3.28 | 40.51M |
| June 10, 2026 | 3.29 | 3.34 | 3.34 | 3.35 | 3.29 | 48.88M |
| June 09, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.26 | 46.51M |
| June 08, 2026 | 3.37 | 3.29 | 3.29 | 3.38 | 3.28 | 86.14M |
| June 05, 2026 | 3.39 | 3.4 | 3.4 | 3.44 | 3.39 | 56.63M |
| June 04, 2026 | 3.45 | 3.39 | 3.39 | 3.47 | 3.38 | 67.45M |
| June 03, 2026 | 3.46 | 3.45 | 3.45 | 3.47 | 3.41 | 70.15M |
| June 02, 2026 | 3.5 | 3.47 | 3.47 | 3.53 | 3.43 | 73.57M |
| June 01, 2026 | 3.47 | 3.51 | 3.51 | 3.53 | 3.42 | 91.58M |
| May 29, 2026 | 3.42 | 3.48 | 3.48 | 3.49 | 3.42 | 77.43M |
| May 28, 2026 | 3.45 | 3.43 | 3.43 | 3.48 | 3.41 | 60.37M |
| May 27, 2026 | 3.5 | 3.44 | 3.44 | 3.51 | 3.42 | 53.72M |
| May 26, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.47 | 76.87M |
| May 25, 2026 | 3.55 | 3.57 | 3.57 | 3.59 | 3.53 | 50.77M |
| May 22, 2026 | 3.62 | 3.61 | 3.61 | 3.63 | 3.59 | 47.58M |
| May 21, 2026 | 3.65 | 3.62 | 3.62 | 3.72 | 3.61 | 57.92M |
| May 20, 2026 | 3.68 | 3.64 | 3.64 | 3.69 | 3.63 | 33.82M |
| May 19, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.6 | 55.69M |
| May 18, 2026 | 3.65 | 3.61 | 3.61 | 3.66 | 3.57 | 72.11M |
| May 15, 2026 | 3.73 | 3.66 | 3.66 | 3.74 | 3.64 | 85.09M |
| May 14, 2026 | 3.79 | 3.73 | 3.73 | 3.82 | 3.73 | 64.24M |
| May 13, 2026 | 3.75 | 3.79 | 3.79 | 3.79 | 3.73 | 55.82M |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 3.79 | 3.73 | 69.85M |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.71 | 60.14M |
| May 08, 2026 | 3.73 | 3.76 | 3.76 | 3.78 | 3.72 | 75.86M |
AD
