Ningbo Zhoushan Port Company Limited (601018.SS) SHH

3.61

+0.03(+0.84%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.63.583.583.613.5578.54M
September 04, 20253.623.63.63.633.5781.39M
September 03, 20253.643.623.623.653.670.98M
September 02, 20253.643.653.653.673.6288.79M
September 01, 20253.643.633.633.653.663.94M
August 29, 20253.653.633.633.723.63171.36M
August 28, 20253.653.633.633.673.57135.62M
August 27, 20253.723.643.643.723.63121.96M
August 26, 20253.73.713.713.723.6952.74M
August 25, 20253.693.713.713.753.68139.91M
August 22, 20253.683.693.693.693.6472.25M
August 21, 20253.663.683.683.73.6581.95M
August 20, 20253.643.663.663.673.6285.64M
August 19, 20253.643.643.643.653.6340.1M
August 18, 20253.653.643.643.663.63101.3M
August 15, 20253.643.643.643.663.6373.66M
August 14, 20253.683.643.643.713.6459.02M
August 13, 20253.73.683.683.713.6653.62M
August 12, 20253.683.713.713.743.6863.3M
August 11, 20253.683.683.683.693.6631.21M
August 08, 20253.673.673.673.693.6729.39M
August 07, 20253.653.693.693.73.6373.39M
August 06, 20253.633.643.643.653.6138.36M
August 05, 20253.633.643.643.673.6282.95M
August 04, 20253.633.633.633.643.6225.61M
August 01, 20253.633.643.643.653.6226.52M
July 31, 20253.713.633.633.723.6275.8M
July 30, 20253.733.713.713.763.779.86M
July 29, 20253.733.733.733.743.738.71M
July 28, 20253.753.723.723.753.7145.07M
July 25, 20253.783.753.753.83.7357.76M
July 24, 20253.773.783.783.813.7580.53M
July 23, 20253.783.763.763.823.7576.19M
July 22, 20253.743.783.783.783.7263.68M
July 21, 20253.723.743.743.753.7249.96M
July 18, 20253.73.723.723.733.6936.72M
July 17, 20253.73.73.73.73.6727.54M
July 16, 20253.693.693.693.73.6726.67M
July 15, 20253.713.683.683.733.6646.71M
July 14, 20253.693.713.713.743.6858.6M
July 11, 20253.723.683.683.753.6895.41M
July 10, 20253.73.713.713.733.6943.28M
July 09, 20253.713.73.73.733.6943.44M
July 08, 20253.723.713.713.733.6934.59M
July 07, 20253.693.723.723.723.6828.18M
July 04, 20253.693.73.73.723.6835.08M
July 03, 20253.723.73.73.723.6826.47M
July 02, 20253.693.723.723.733.6845.94M
July 01, 20253.663.683.683.73.6531.96M
June 30, 20253.663.663.663.683.6426.61M
June 27, 20253.673.663.663.693.6534.96M
June 26, 20253.673.673.673.693.6634.91M
June 25, 20253.663.673.673.683.6351.37M
June 24, 20253.653.663.663.673.5970.56M
June 23, 20253.653.713.713.713.64100.82M
June 20, 20253.583.613.613.643.5738.52M
June 19, 20253.623.583.583.633.5738.49M
June 18, 20253.653.633.633.673.6228.88M
June 17, 20253.633.653.653.683.6149.47M
June 16, 20253.633.633.633.653.6143.21M