Ningbo Zhoushan Port Company Limited (601018.SS) SHH

3.47

-0.04(-1.14%)

Updated at June 02 03:00PM

Currency In CNY

601018.SS Historical Return

If you invested ¥1000 in Ningbo Zhoushan Port Company Limited (601018.SS) 10 years ago, it would be worth ¥785.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.22, while ¥1000 invested 1 year ago would be worth ¥969.27. This corresponds to total returns of -21.49%, -3.88%, -3.07%, respectively, with annualized returns of -2.39%, -0.79%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601018.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.473.513.513.533.4291.58M
May 29, 20263.423.483.483.493.4277.43M
May 28, 20263.453.433.433.483.4160.37M
May 27, 20263.53.443.443.513.4253.72M
May 26, 20263.563.53.53.573.4776.87M
May 25, 20263.553.573.573.593.5350.77M
May 22, 20263.623.613.613.633.5947.58M
May 21, 20263.653.623.623.723.6157.92M
May 20, 20263.683.643.643.693.6333.82M
May 19, 20263.63.683.683.693.655.69M
May 18, 20263.653.613.613.663.5772.11M
May 15, 20263.733.663.663.743.6485.09M
May 14, 20263.793.733.733.823.7364.24M
May 13, 20263.753.793.793.793.7355.82M
May 12, 20263.753.753.753.793.7369.85M
May 11, 20263.753.753.753.763.7160.14M
May 08, 20263.733.763.763.783.7275.86M
May 07, 20263.723.733.733.743.7159.04M
May 06, 20263.73.723.723.723.6873.93M
April 30, 20263.783.73.73.793.6987.33M
April 29, 20263.843.793.793.843.7462.06M
April 28, 20263.793.853.853.863.7957.63M
April 27, 20263.843.83.83.883.7956.14M
April 24, 20263.833.833.833.853.832.41M
April 23, 20263.833.833.833.853.8138.6M
April 22, 20263.843.833.833.873.8228.25M
April 21, 20263.843.853.853.893.8237.05M
April 20, 20263.833.843.843.853.8133.57M
April 17, 20263.893.843.843.93.8337.12M
April 16, 20263.93.893.893.913.8434.75M
April 15, 20263.873.913.913.943.8637.68M
April 14, 20263.93.863.863.93.8434.7M
April 13, 20263.883.93.93.93.8344.5M
April 10, 20263.933.93.93.953.932.77M
April 09, 20263.993.923.924.023.9140.83M
April 08, 20263.983.993.994.023.9547.21M
April 07, 202643.943.9443.9241.73M
April 03, 20264.083.993.994.093.9938.31M
April 02, 20264.084.084.084.14.0348.92M
April 01, 20264.124.064.064.164.0253.59M
March 31, 20264.134.094.094.214.0839.22M
March 30, 20264.084.124.124.144.0743.41M
March 27, 20264.164.124.124.184.0847.49M
March 26, 20264.124.174.174.214.1244.25M
March 25, 20264.074.144.144.174.0351.34M
March 24, 20263.974.064.064.093.9663.23M
March 23, 20264.073.953.954.083.9275.36M
March 20, 20264.144.124.124.24.1135.56M
March 19, 20264.164.174.174.214.1452.42M
March 18, 20264.124.164.164.184.0844.24M
March 17, 20264.224.144.144.244.1255.95M
March 16, 20264.224.244.244.284.2152.76M
March 13, 20264.294.214.214.34.254.05M
March 12, 20264.284.314.314.334.2644.23M
March 11, 20264.314.284.284.334.2346.99M
March 10, 20264.224.34.34.34.2130.45M
March 09, 20264.234.254.254.354.2272.05M
March 06, 20264.234.254.254.274.1461.52M
March 05, 20264.254.254.254.284.1970.1M
March 04, 20264.174.214.24.214.0289.78M