Ningbo Zhoushan Port Company Limited (601018.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601018.SS Historical Return
If you invested ¥1000 in Ningbo Zhoushan Port Company Limited (601018.SS) 10 years ago, it would be worth ¥801.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.89, while ¥1000 invested 1 year ago would be worth ¥921.47. This corresponds to total returns of -19.82%, 5.39%, -7.85%, respectively, with annualized returns of -2.18%, 1.05%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601018.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.53 | 3.52 | 3.52 | 3.56 | 3.51 | 40.05M |
| November 10, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.53 | 47.68M |
| November 09, 2026 | 3.55 | 3.58 | 3.58 | 3.62 | 3.53 | 50.23M |
| November 06, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.48 | 59.81M |
| November 05, 2026 | 3.59 | 3.54 | 3.54 | 3.6 | 3.52 | 57.37M |
| November 04, 2026 | 3.57 | 3.59 | 3.59 | 3.63 | 3.56 | 60.59M |
| November 03, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.51 | 52.94M |
| November 02, 2026 | 3.52 | 3.58 | 3.58 | 3.58 | 3.49 | 61.46M |
| October 30, 2026 | 3.52 | 3.55 | 3.55 | 3.58 | 3.47 | 59.49M |
| October 29, 2026 | 3.55 | 3.54 | 3.54 | 3.58 | 3.5 | 51.18M |
| October 28, 2026 | 3.53 | 3.54 | 3.54 | 3.56 | 3.51 | 44.03M |
| October 27, 2026 | 3.56 | 3.54 | 3.54 | 3.57 | 3.51 | 49.72M |
| October 26, 2026 | 3.5 | 3.55 | 3.55 | 3.56 | 3.49 | 55.02M |
| October 23, 2026 | 3.54 | 3.5 | 3.5 | 3.55 | 3.48 | 61.83M |
| October 22, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.53 | 47.66M |
| October 21, 2026 | 3.58 | 3.58 | 3.58 | 3.6 | 3.55 | 38.83M |
| October 20, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.55 | 47.95M |
| October 19, 2026 | 3.58 | 3.61 | 3.61 | 3.64 | 3.58 | 51.63M |
| October 16, 2026 | 3.63 | 3.59 | 3.59 | 3.64 | 3.56 | 68.11M |
| October 15, 2026 | 3.7 | 3.63 | 3.63 | 3.71 | 3.55 | 61.1M |
| October 14, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.64 | 69.56M |
| October 13, 2026 | 3.66 | 3.65 | 3.65 | 3.68 | 3.63 | 61.72M |
| October 12, 2026 | 3.64 | 3.65 | 3.65 | 3.72 | 3.63 | 85.37M |
| October 09, 2026 | 3.61 | 3.63 | 3.63 | 3.65 | 3.6 | 82.59M |
| October 08, 2026 | 3.52 | 3.59 | 3.59 | 3.64 | 3.52 | 82.31M |
| September 30, 2026 | 3.48 | 3.53 | 3.53 | 3.55 | 3.48 | 70.84M |
| September 29, 2026 | 3.42 | 3.49 | 3.49 | 3.5 | 3.42 | 54.56M |
| September 28, 2026 | 3.4 | 3.43 | 3.43 | 3.43 | 3.38 | 46.44M |
| September 24, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.37 | 38.18M |
| September 23, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.39 | 37.77M |
| September 22, 2026 | 3.46 | 3.42 | 3.42 | 3.47 | 3.4 | 48.93M |
| September 21, 2026 | 3.41 | 3.47 | 3.47 | 3.48 | 3.38 | 70.05M |
| September 18, 2026 | 3.5 | 3.42 | 3.42 | 3.51 | 3.41 | 88.22M |
| September 17, 2026 | 3.46 | 3.51 | 3.51 | 3.53 | 3.43 | 61.68M |
| September 16, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.44 | 56.4M |
| September 15, 2026 | 3.51 | 3.5 | 3.5 | 3.53 | 3.48 | 36.73M |
| September 11, 2026 | 3.53 | 3.51 | 3.51 | 3.56 | 3.48 | 48.59M |
| September 10, 2026 | 3.54 | 3.54 | 3.54 | 3.57 | 3.51 | 52.56M |
| September 09, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.46 | 71.94M |
| September 08, 2026 | 3.45 | 3.49 | 3.49 | 3.51 | 3.44 | 59.62M |
| September 07, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.44 | 41.52M |
| September 04, 2026 | 3.49 | 3.47 | 3.47 | 3.5 | 3.46 | 39.83M |
| September 03, 2026 | 3.46 | 3.48 | 3.48 | 3.53 | 3.46 | 48.92M |
| September 02, 2026 | 3.5 | 3.47 | 3.47 | 3.52 | 3.46 | 45.83M |
| September 01, 2026 | 3.44 | 3.5 | 3.5 | 3.54 | 3.43 | 73.36M |
| August 31, 2026 | 3.46 | 3.44 | 3.44 | 3.47 | 3.43 | 38.09M |
| August 28, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.38 | 58.19M |
| August 27, 2026 | 3.48 | 3.44 | 3.44 | 3.49 | 3.4 | 69.89M |
| August 26, 2026 | 3.44 | 3.49 | 3.49 | 3.51 | 3.43 | 57.75M |
| August 25, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.43 | 50.87M |
| August 24, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.37 | 67.55M |
| August 21, 2026 | 3.4 | 3.38 | 3.38 | 3.43 | 3.36 | 52.84M |
| August 20, 2026 | 3.37 | 3.39 | 3.39 | 3.43 | 3.36 | 67.66M |
| August 19, 2026 | 3.33 | 3.39 | 3.39 | 3.41 | 3.33 | 91.73M |
| August 18, 2026 | 3.32 | 3.33 | 3.33 | 3.34 | 3.31 | 39.17M |
| August 17, 2026 | 3.33 | 3.32 | 3.32 | 3.37 | 3.31 | 59.68M |
| August 14, 2026 | 3.32 | 3.34 | 3.34 | 3.35 | 3.3 | 42.17M |
| August 13, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.31 | 42.29M |
| August 12, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 60.65M |
| August 11, 2026 | 3.39 | 3.36 | 3.36 | 3.41 | 3.35 | 34.77M |
AD
