Shandong Publishing&Media Co.,Ltd (601019.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601019.SS Historical Return
If you invested ¥1000 in Shandong Publishing&Media Co.,Ltd (601019.SS) since IPO date, it would be worth ¥624.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,219.25, while ¥1000 invested 1 year ago would be worth ¥895.29. This corresponds to total returns of -37.59%, 21.93%, -10.47%, respectively, with annualized returns of -5.18%, 4.06%, -10.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601019.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.88 | 6.84 | 6.84 | 6.9 | 6.75 | 8.79M |
| September 29, 2026 | 6.67 | 6.76 | 6.76 | 6.8 | 6.65 | 8.98M |
| September 28, 2026 | 6.75 | 6.67 | 6.67 | 6.82 | 6.63 | 10.11M |
| September 24, 2026 | 6.95 | 6.75 | 6.75 | 7.08 | 6.71 | 19.37M |
| September 23, 2026 | 6.99 | 6.99 | 6.99 | 7.06 | 6.86 | 10.96M |
| September 22, 2026 | 6.84 | 6.99 | 6.99 | 7.06 | 6.81 | 15.09M |
| September 21, 2026 | 6.74 | 6.81 | 6.81 | 6.9 | 6.73 | 10.72M |
| September 18, 2026 | 6.77 | 6.73 | 6.73 | 6.78 | 6.68 | 10.71M |
| September 17, 2026 | 6.8 | 6.74 | 6.74 | 6.86 | 6.69 | 8.88M |
| September 16, 2026 | 6.91 | 6.81 | 6.81 | 6.94 | 6.8 | 7.47M |
| September 15, 2026 | 7 | 6.92 | 6.92 | 7.04 | 6.9 | 4.68M |
| September 11, 2026 | 6.96 | 6.95 | 6.95 | 6.99 | 6.85 | 7.86M |
| September 10, 2026 | 7.01 | 6.99 | 6.99 | 7.08 | 6.98 | 7.09M |
| September 09, 2026 | 7.22 | 7.04 | 7.04 | 7.22 | 6.99 | 9.34M |
| September 08, 2026 | 7.15 | 7.25 | 7.25 | 7.32 | 7.11 | 11.88M |
| September 07, 2026 | 7.1 | 7.15 | 7.15 | 7.19 | 7.03 | 13.8M |
| September 04, 2026 | 6.96 | 7.12 | 7.12 | 7.18 | 6.96 | 11.47M |
| September 03, 2026 | 6.94 | 6.97 | 6.97 | 7.06 | 6.92 | 8.27M |
| September 02, 2026 | 7.01 | 6.95 | 6.95 | 7.07 | 6.9 | 10.66M |
| September 01, 2026 | 6.91 | 7.01 | 7.01 | 7.12 | 6.91 | 13.99M |
| August 31, 2026 | 6.75 | 6.94 | 6.94 | 6.98 | 6.71 | 20.54M |
| August 28, 2026 | 6.66 | 6.73 | 6.73 | 6.75 | 6.65 | 10.48M |
| August 27, 2026 | 6.78 | 6.69 | 6.69 | 6.79 | 6.6 | 15.11M |
| August 26, 2026 | 6.98 | 6.79 | 6.79 | 7.02 | 6.74 | 23.77M |
| August 25, 2026 | 6.98 | 7.04 | 7.04 | 7.08 | 6.96 | 7.13M |
| August 24, 2026 | 6.92 | 6.96 | 6.96 | 6.98 | 6.82 | 7.49M |
| August 21, 2026 | 7 | 6.88 | 6.88 | 7.02 | 6.83 | 8M |
| August 20, 2026 | 7 | 7.02 | 7.02 | 7.09 | 6.93 | 8.91M |
| August 19, 2026 | 6.87 | 6.97 | 6.97 | 7.02 | 6.84 | 11.14M |
| August 18, 2026 | 6.88 | 6.86 | 6.86 | 6.89 | 6.82 | 6.68M |
| August 17, 2026 | 6.9 | 6.89 | 6.89 | 6.92 | 6.82 | 6.33M |
| August 14, 2026 | 6.9 | 6.91 | 6.91 | 6.93 | 6.82 | 8.62M |
| August 13, 2026 | 6.98 | 6.92 | 6.92 | 7.01 | 6.89 | 8.46M |
| August 12, 2026 | 6.95 | 6.95 | 6.95 | 7.01 | 6.88 | 8.59M |
| August 11, 2026 | 7.03 | 6.98 | 6.98 | 7.09 | 6.95 | 7.98M |
| August 10, 2026 | 7.02 | 7.07 | 7.07 | 7.14 | 6.93 | 12.41M |
| August 07, 2026 | 7.12 | 6.98 | 6.98 | 7.15 | 6.91 | 13.25M |
| August 06, 2026 | 7.24 | 7.15 | 7.15 | 7.27 | 7.07 | 11.31M |
| August 05, 2026 | 7.43 | 7.26 | 7.26 | 7.5 | 7.24 | 13.3M |
| August 04, 2026 | 7.58 | 7.45 | 7.45 | 7.64 | 7.42 | 9.14M |
| August 03, 2026 | 7.45 | 7.58 | 7.58 | 7.64 | 7.41 | 14.27M |
| July 31, 2026 | 7.53 | 7.51 | 7.51 | 7.6 | 7.4 | 16.65M |
| July 30, 2026 | 7.4 | 7.6 | 7.6 | 7.61 | 7.4 | 11.83M |
| July 29, 2026 | 7.36 | 7.44 | 7.44 | 7.5 | 7.34 | 8.71M |
| July 28, 2026 | 7.37 | 7.35 | 7.35 | 7.39 | 7.24 | 7.17M |
| July 27, 2026 | 7.28 | 7.37 | 7.37 | 7.41 | 7.26 | 8.09M |
| July 24, 2026 | 7.29 | 7.31 | 7.31 | 7.45 | 7.27 | 9.93M |
| July 23, 2026 | 7.27 | 7.28 | 7.28 | 7.37 | 7.22 | 7.15M |
| July 22, 2026 | 7.22 | 7.33 | 7.33 | 7.36 | 7.12 | 16.74M |
| July 21, 2026 | 7.31 | 7.27 | 7.27 | 7.64 | 7.24 | 22.3M |
| July 20, 2026 | 7.3 | 7.4 | 7.4 | 7.47 | 7.28 | 15.85M |
| July 17, 2026 | 7.27 | 7.3 | 7.3 | 7.4 | 7.22 | 16.57M |
| July 16, 2026 | 7.17 | 7.27 | 7.27 | 7.28 | 7.12 | 11.11M |
| July 15, 2026 | 7 | 7.16 | 7.16 | 7.17 | 6.98 | 9.88M |
| July 14, 2026 | 6.99 | 7 | 7 | 7.05 | 6.93 | 7.64M |
| July 13, 2026 | 6.9 | 6.96 | 6.96 | 7.03 | 6.88 | 8.36M |
| July 10, 2026 | 6.84 | 6.89 | 6.89 | 6.92 | 6.74 | 6.63M |
| July 09, 2026 | 6.86 | 6.84 | 6.84 | 6.88 | 6.79 | 5.47M |
| July 08, 2026 | 6.85 | 6.86 | 6.86 | 6.93 | 6.77 | 5.19M |
| July 07, 2026 | 7.07 | 6.82 | 6.82 | 7.07 | 6.8 | 7.98M |
AD
