Shandong Publishing&Media Co.,Ltd (601019.SS) SHH

7.17

-0.16(-2.18%)

Updated at June 02 03:00PM

Currency In CNY

601019.SS Historical Return

If you invested ¥1000 in Shandong Publishing&Media Co.,Ltd (601019.SS) since IPO date, it would be worth ¥654.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.2, while ¥1000 invested 1 year ago would be worth ¥712.72. This corresponds to total returns of -34.58%, 41.42%, -28.73%, respectively, with annualized returns of -4.85%, 7.17%, -28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601019.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.167.337.337.387.1512.34M
May 29, 20267.097.197.197.277.079.74M
May 28, 20267.097.087.087.1576.34M
May 27, 20267.257.137.137.277.056.81M
May 26, 20267.277.257.257.277.23.91M
May 25, 20267.217.277.277.297.215.09M
May 22, 20267.217.247.247.267.184.75M
May 21, 20267.317.217.217.347.186.37M
May 20, 20267.387.287.287.387.246.37M
May 19, 20267.267.387.387.397.248.78M
May 18, 20267.287.257.257.327.188.8M
May 15, 20267.387.37.37.427.279.61M
May 14, 20267.517.387.387.537.379.43M
May 13, 20267.527.497.497.557.496.46M
May 12, 20267.67.527.527.647.59.68M
May 11, 20267.597.627.627.647.5512.35M
May 08, 20267.547.597.597.667.5410.48M
May 07, 20267.527.567.567.577.510.83M
May 06, 20267.467.547.547.557.4416.15M
April 30, 20267.587.467.467.597.4314.04M
April 29, 20267.47.437.437.457.412.7M
April 28, 20267.437.417.417.477.369.51M
April 27, 20267.57.447.447.57.417.36M
April 24, 20267.67.517.517.617.59.96M
April 23, 20267.657.627.627.667.617.72M
April 22, 20267.667.657.657.667.627.68M
April 21, 20267.667.697.697.717.6116.06M
April 20, 20267.747.687.687.757.6521.22M
April 17, 20267.77.777.777.777.6822.33M
April 16, 20267.747.727.727.767.6922.02M
April 15, 20267.767.757.757.797.7123.16M
April 14, 20268.087.897.898.277.6946.84M
April 13, 20268.548.338.338.588.3321.4M
April 10, 20269.259.259.259.439.2212.83M
April 09, 20269.049.259.259.39.0411.32M
April 08, 20268.829.149.149.148.812.82M
April 07, 20268.718.688.688.898.626.34M
April 03, 20268.898.728.728.98.674.63M
April 02, 20268.958.848.849.018.797.12M
April 01, 20269.019.019.019.038.839.66M
March 31, 20268.898.98.99.068.867.5M
March 30, 20268.588.948.948.958.569.77M
March 27, 20268.498.698.698.718.457.37M
March 26, 20268.558.548.548.688.56.63M
March 25, 20268.58.568.568.668.4810.28M
March 24, 20268.418.518.518.548.317.07M
March 23, 20268.88.348.348.888.2212.34M
March 20, 20268.968.888.889.048.886.48M
March 19, 20268.888.968.969.048.865.97M
March 18, 20268.948.988.988.998.826.25M
March 17, 20269.028.948.949.088.935.54M
March 16, 20268.96999.088.937.39M
March 13, 20269.028.968.969.128.937.05M
March 12, 20269.059.119.119.179.017.02M
March 11, 20268.919.059.059.18.877.68M
March 10, 20268.868.788.938.958.783.99M
March 09, 20268.838.858.858.918.748.79M
March 06, 20268.738.938.938.948.716.7M
March 05, 20268.798.748.748.848.717.29M
March 04, 20268.868.658.738.948.636.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved