Shandong Publishing&Media Co.,Ltd (601019.SS) SHH

Currency In CNY

AD

601019.SS Historical Return

If you invested ¥1000 in Shandong Publishing&Media Co.,Ltd (601019.SS) since IPO date, it would be worth ¥697.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.14, while ¥1000 invested 1 year ago would be worth ¥885.42. This corresponds to total returns of -30.2%, 53.61%, -11.46%, respectively, with annualized returns of -3.93%, 8.96%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601019.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.557.77.77.737.5214.84M
November 09, 20267.77.597.597.717.5417.54M
November 06, 20267.467.717.717.797.4227.49M
November 05, 20267.477.617.617.647.4231.91M
November 04, 20267.467.517.517.657.3830.63M
November 03, 20267.627.497.497.627.3335.97M
November 02, 20266.947.617.617.616.9236.01M
October 30, 20266.916.926.926.946.799.69M
October 29, 20266.856.936.936.956.838.94M
October 28, 20266.866.856.856.936.816.42M
October 27, 20266.956.876.8776.869.7M
October 26, 20266.676.966.966.986.6117.68M
October 23, 20266.666.686.686.736.5310.7M
October 22, 20266.796.76.76.826.6213.86M
October 21, 20266.746.836.836.886.7312.64M
October 20, 20266.96.726.726.966.6716.22M
October 19, 202676.96.97.136.8912.36M
October 16, 20267.117.067.067.24714.69M
October 15, 20267.27.087.087.37.0417.58M
October 14, 20267.087.267.267.37.0514.23M
October 13, 20267.187.087.087.237.0714.92M
October 12, 20267.057.267.267.296.9722.82M
October 09, 20266.837.067.067.076.7914.96M
October 08, 20266.856.86.86.96.7711.28M
September 30, 20266.886.846.846.96.758.79M
September 29, 20266.676.766.766.86.658.98M
September 28, 20266.756.676.676.826.6310.11M
September 24, 20266.956.756.757.086.7119.37M
September 23, 20266.996.996.997.066.8610.96M
September 22, 20266.846.996.997.066.8115.09M
September 21, 20266.746.816.816.96.7310.72M
September 18, 20266.776.736.736.786.6810.71M
September 17, 20266.86.746.746.866.698.88M
September 16, 20266.916.816.816.946.87.47M
September 15, 202676.926.927.046.94.68M
September 11, 20266.966.956.956.996.857.86M
September 10, 20267.016.996.997.086.987.09M
September 09, 20267.227.047.047.226.999.34M
September 08, 20267.157.257.257.327.1111.88M
September 07, 20267.17.157.157.197.0313.8M
September 04, 20266.967.127.127.186.9611.47M
September 03, 20266.946.976.977.066.928.27M
September 02, 20267.016.956.957.076.910.66M
September 01, 20266.917.017.017.126.9113.99M
August 31, 20266.756.946.946.986.7120.54M
August 28, 20266.666.736.736.756.6510.48M
August 27, 20266.786.696.696.796.615.11M
August 26, 20266.986.796.797.026.7423.77M
August 25, 20266.987.047.047.086.967.13M
August 24, 20266.926.966.966.986.827.49M
August 21, 202676.886.887.026.838M
August 20, 202677.027.027.096.938.91M
August 19, 20266.876.976.977.026.8411.14M
August 18, 20266.886.866.866.896.826.68M
August 17, 20266.96.896.896.926.826.33M
August 14, 20266.96.916.916.936.828.62M
August 13, 20266.986.926.927.016.898.46M
August 12, 20266.956.956.957.016.888.59M
August 11, 20267.036.986.987.096.957.98M
August 10, 20267.027.077.077.146.9312.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved