Shandong Publishing&Media Co.,Ltd (601019.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601019.SS Historical Return
If you invested ¥1000 in Shandong Publishing&Media Co.,Ltd (601019.SS) since IPO date, it would be worth ¥636.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,398.8, while ¥1000 invested 1 year ago would be worth ¥752.16. This corresponds to total returns of -36.31%, 39.88%, -24.78%, respectively, with annualized returns of -5.09%, 6.94%, -24.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601019.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.84 | 6.89 | 6.89 | 6.92 | 6.74 | 6.63M |
| July 09, 2026 | 6.86 | 6.84 | 6.84 | 6.88 | 6.79 | 5.47M |
| July 08, 2026 | 6.85 | 6.86 | 6.86 | 6.93 | 6.77 | 5.19M |
| July 07, 2026 | 7.07 | 6.82 | 6.82 | 7.07 | 6.8 | 7.98M |
| July 06, 2026 | 6.91 | 7.07 | 7.07 | 7.09 | 6.82 | 12.26M |
| July 03, 2026 | 6.61 | 6.92 | 6.92 | 7 | 6.61 | 14.04M |
| July 02, 2026 | 6.49 | 6.64 | 6.64 | 6.69 | 6.49 | 7.68M |
| July 01, 2026 | 6.39 | 6.47 | 6.47 | 6.56 | 6.37 | 7.87M |
| June 30, 2026 | 6.53 | 6.4 | 6.4 | 6.59 | 6.36 | 6.12M |
| June 29, 2026 | 6.41 | 6.58 | 6.58 | 6.63 | 6.31 | 8.61M |
| June 26, 2026 | 6.6 | 6.44 | 6.44 | 6.6 | 6.44 | 4.89M |
| June 25, 2026 | 6.78 | 6.78 | 6.78 | 6.85 | 6.69 | 6.69M |
| June 24, 2026 | 6.92 | 6.8 | 6.8 | 6.96 | 6.78 | 4.21M |
| June 23, 2026 | 6.79 | 6.92 | 6.92 | 6.97 | 6.79 | 5.83M |
| June 22, 2026 | 6.79 | 6.84 | 6.84 | 6.87 | 6.66 | 5.64M |
| June 18, 2026 | 6.93 | 6.82 | 6.82 | 6.94 | 6.82 | 5.22M |
| June 17, 2026 | 6.9 | 6.91 | 6.91 | 6.94 | 6.82 | 5.79M |
| June 16, 2026 | 7.05 | 6.91 | 6.91 | 7.05 | 6.9 | 5.43M |
| June 15, 2026 | 7.05 | 7.03 | 7.03 | 7.11 | 6.98 | 7.87M |
| June 12, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.84 | 7.15M |
| June 11, 2026 | 6.97 | 6.9 | 6.9 | 7.01 | 6.87 | 6.28M |
| June 10, 2026 | 6.88 | 7 | 7 | 7.05 | 6.88 | 6.94M |
| June 09, 2026 | 6.85 | 6.92 | 6.92 | 6.98 | 6.83 | 5.44M |
| June 08, 2026 | 6.95 | 6.87 | 6.87 | 6.99 | 6.78 | 7.68M |
| June 05, 2026 | 6.95 | 6.98 | 6.98 | 7.05 | 6.92 | 5.34M |
| June 04, 2026 | 7.04 | 6.94 | 6.94 | 7.06 | 6.9 | 7.24M |
| June 03, 2026 | 7.16 | 7.04 | 7.04 | 7.17 | 7.01 | 8.45M |
| June 02, 2026 | 7.31 | 7.17 | 7.17 | 7.37 | 7.15 | 10.29M |
| June 01, 2026 | 7.16 | 7.33 | 7.33 | 7.38 | 7.15 | 12.34M |
| May 29, 2026 | 7.09 | 7.19 | 7.19 | 7.27 | 7.07 | 9.74M |
| May 28, 2026 | 7.09 | 7.08 | 7.08 | 7.15 | 7 | 6.34M |
| May 27, 2026 | 7.25 | 7.13 | 7.13 | 7.27 | 7.05 | 6.81M |
| May 26, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.2 | 3.91M |
| May 25, 2026 | 7.21 | 7.27 | 7.27 | 7.29 | 7.21 | 5.09M |
| May 22, 2026 | 7.21 | 7.24 | 7.24 | 7.26 | 7.18 | 4.75M |
| May 21, 2026 | 7.31 | 7.21 | 7.21 | 7.34 | 7.18 | 6.37M |
| May 20, 2026 | 7.38 | 7.28 | 7.28 | 7.38 | 7.24 | 6.37M |
| May 19, 2026 | 7.26 | 7.38 | 7.38 | 7.39 | 7.24 | 8.78M |
| May 18, 2026 | 7.28 | 7.25 | 7.25 | 7.32 | 7.18 | 8.8M |
| May 15, 2026 | 7.38 | 7.3 | 7.3 | 7.42 | 7.27 | 9.61M |
| May 14, 2026 | 7.51 | 7.38 | 7.38 | 7.53 | 7.37 | 9.43M |
| May 13, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.49 | 6.46M |
| May 12, 2026 | 7.6 | 7.52 | 7.52 | 7.64 | 7.5 | 9.68M |
| May 11, 2026 | 7.59 | 7.62 | 7.62 | 7.64 | 7.55 | 12.35M |
| May 08, 2026 | 7.54 | 7.59 | 7.59 | 7.66 | 7.54 | 10.48M |
| May 07, 2026 | 7.52 | 7.56 | 7.56 | 7.57 | 7.5 | 10.83M |
| May 06, 2026 | 7.46 | 7.54 | 7.54 | 7.55 | 7.44 | 16.15M |
| April 30, 2026 | 7.58 | 7.46 | 7.46 | 7.59 | 7.43 | 14.04M |
| April 29, 2026 | 7.4 | 7.43 | 7.43 | 7.45 | 7.4 | 12.7M |
| April 28, 2026 | 7.43 | 7.41 | 7.41 | 7.47 | 7.36 | 9.51M |
| April 27, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.41 | 7.36M |
| April 24, 2026 | 7.6 | 7.51 | 7.51 | 7.61 | 7.5 | 9.96M |
| April 23, 2026 | 7.65 | 7.62 | 7.62 | 7.66 | 7.61 | 7.72M |
| April 22, 2026 | 7.66 | 7.65 | 7.65 | 7.66 | 7.62 | 7.68M |
| April 21, 2026 | 7.66 | 7.69 | 7.69 | 7.71 | 7.61 | 16.06M |
| April 20, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.65 | 21.22M |
| April 17, 2026 | 7.7 | 7.77 | 7.77 | 7.77 | 7.68 | 22.33M |
| April 16, 2026 | 7.74 | 7.72 | 7.72 | 7.76 | 7.69 | 22.02M |
| April 15, 2026 | 7.76 | 7.75 | 7.75 | 7.79 | 7.71 | 23.16M |
| April 14, 2026 | 8.08 | 7.89 | 7.89 | 8.27 | 7.69 | 46.84M |
AD
