Shandong Publishing&Media Co.,Ltd (601019.SS) SHH

8.71

+0.08(+0.93%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.648.718.718.848.569.42M
December 24, 20258.488.638.638.738.4511.17M
December 23, 20258.658.478.478.658.468.75M
December 22, 20258.778.638.638.88.6213.1M
December 19, 20258.938.778.778.958.759.51M
December 18, 20258.748.878.878.948.6713.97M
December 17, 20258.698.738.738.768.5810.65M
December 16, 20258.728.728.728.788.6210.01M
December 15, 20258.618.758.758.828.611.41M
December 12, 20258.538.678.678.738.4617.85M
December 11, 20258.548.538.538.638.4512.93M
December 10, 20258.318.518.518.548.2913.63M
December 09, 20258.418.338.338.448.37.28M
December 08, 20258.518.388.388.548.3610.6M
December 05, 20258.498.498.498.528.3710.27M
December 04, 20258.538.498.498.558.468.96M
December 03, 20258.668.58.58.718.4515.1M
December 02, 20258.738.698.698.788.6411.41M
December 01, 20258.468.738.738.798.4423.54M
November 28, 20258.58.518.518.568.4310.3M
November 27, 20258.568.498.498.578.4410.3M
November 26, 20258.668.538.538.758.5113.4M
November 25, 20258.648.678.678.778.5820.68M
November 24, 20258.328.68.68.638.2620.68M
November 21, 20258.368.258.258.488.2413.36M
November 20, 20258.578.48.48.68.3516.08M
November 19, 20258.648.568.568.688.5111.53M
November 18, 20258.528.688.688.728.4119.15M
November 17, 20258.648.538.538.648.4818.22M
November 14, 20258.738.668.668.818.6312.55M
November 13, 20258.758.758.758.818.6517.93M
November 12, 20258.638.78.78.748.6115.46M
November 11, 20258.698.648.648.78.5916.2M
November 10, 20258.638.748.748.838.5622.36M
November 07, 20258.68.618.618.878.5628.88M
November 06, 20258.78.648.648.788.5428.64M
November 05, 20258.688.88.88.848.5242.54M
November 04, 20258.58.688.688.848.3955.82M
November 03, 20258.488.548.548.688.2794.65M
October 31, 20257.978.368.368.367.9766.82M
October 30, 20257.667.67.67.697.5910.69M
October 29, 20257.717.697.697.737.639.19M
October 28, 20257.737.77.77.737.697.51M
October 27, 20257.767.737.737.87.7212.67M
October 24, 20257.837.777.777.837.7510.55M
October 23, 20257.757.837.837.847.7213.68M
October 22, 20257.77.757.757.777.6810.02M
October 21, 20257.677.717.717.727.6510.09M
October 20, 20257.657.677.677.687.599.28M
October 17, 20257.667.627.627.697.6111.33M
October 16, 20257.717.677.677.737.679.53M
October 15, 20257.777.737.737.797.7112.27M
October 14, 20257.687.767.767.797.6616.05M
October 13, 20257.587.677.677.697.5813.47M
October 10, 20257.687.837.777.837.6613.85M
October 09, 20257.677.77.647.717.6110.75M
September 30, 20257.697.667.667.77.636.28M
September 29, 20257.617.677.677.687.559.71M
September 26, 20257.717.647.647.717.6112.34M
September 25, 20257.787.77.77.87.6810.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved