Shandong Publishing&Media Co.,Ltd (601019.SS) SHH

7.62

-0.01(-0.13%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.667.627.627.697.6111.33M
October 16, 20257.717.677.677.737.679.53M
October 15, 20257.777.737.737.797.7112.27M
October 14, 20257.687.767.767.797.6616.05M
October 13, 20257.587.677.677.697.5813.47M
October 10, 20257.687.837.777.837.6613.85M
October 09, 20257.677.77.647.717.6110.75M
September 30, 20257.697.667.667.77.636.28M
September 29, 20257.617.677.677.687.559.71M
September 26, 20257.717.647.647.717.6112.34M
September 25, 20257.787.77.77.87.6810.89M
September 24, 20257.717.797.797.827.6910.96M
September 23, 20257.767.727.727.797.6214.28M
September 22, 20257.927.767.767.947.7315.92M
September 19, 20257.947.937.937.987.8811.08M
September 18, 20258.067.947.948.087.9115.08M
September 17, 20258.088.068.068.148.0313.39M
September 16, 20258.138.088.088.16822.15M
September 15, 20258.278.148.148.278.1216.24M
September 12, 20258.38.278.278.348.2610.45M
September 11, 20258.318.328.328.338.2313.16M
September 10, 20258.348.328.328.368.37.49M
September 09, 20258.48.338.338.48.298.68M
September 08, 20258.378.48.48.448.3511.11M
September 05, 20258.358.378.378.388.2910.24M
September 04, 20258.438.358.358.448.2813.16M
September 03, 20258.548.428.428.568.48.79M
September 02, 20258.618.538.538.638.4812.94M
September 01, 20258.888.688.688.998.5832.12M
August 29, 20259.269.169.169.319.158.66M
August 28, 20259.149.289.289.299.0311.64M
August 27, 20259.329.159.159.389.1514.28M
August 26, 20259.279.289.289.329.256.89M
August 25, 20259.369.289.289.369.2410.51M
August 22, 20259.329.339.339.399.267.52M
August 21, 20259.259.39.39.339.2311.44M
August 20, 20259.169.219.219.239.118.58M
August 19, 20259.299.169.169.349.1511.25M
August 18, 20259.289.289.289.419.2412.52M
August 15, 20259.219.259.259.279.156.26M
August 14, 20259.299.229.229.389.1610.97M
August 13, 20259.249.279.279.289.216.13M
August 12, 20259.159.229.229.239.136.26M
August 11, 20259.189.159.159.219.136.97M
August 08, 20259.159.189.189.199.115.57M
August 07, 20259.139.149.149.169.114.56M
August 06, 20259.199.129.129.199.113.97M
August 05, 20259.119.169.169.179.067.2M
August 04, 20259.039.099.099.195.37M
August 01, 202599.059.059.068.965.93M
July 31, 20259.089.019.019.088.9610.6M
July 30, 20259.019.099.099.148.999.38M
July 29, 20259.079.049.049.088.8711.68M
July 28, 20259.189.079.079.29.049.66M
July 25, 20259.259.179.179.279.1410.26M
July 24, 20259.129.229.229.239.089.59M
July 23, 20259.149.129.129.199.18.22M
July 22, 20259.19.149.149.149.037.53M
July 21, 202599.19.19.1398.4M
July 18, 20259.05999.18.969.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved