Tibet Huayu Mining Co., Ltd. - 601020.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	32	32.56	32.56	33.55	31.9	27.68M
February 12, 2026	32.44	32.8	32.8	33.49	32.36	33.61M
February 11, 2026	31.26	32.42	32.42	32.85	31.26	34.52M
February 10, 2026	31.27	31.33	31.33	31.75	31.1	20.22M
February 09, 2026	31.7	31.28	31.28	31.8	31.12	25.06M
February 06, 2026	29.43	30.91	30.91	31.44	29.35	32.47M
February 05, 2026	31.27	30.74	30.74	31.91	30.08	40.2M
February 04, 2026	33.2	32.03	32.03	33.28	31.66	45.35M
February 03, 2026	31.9	32.2	32.2	32.48	31.2	57.55M
February 02, 2026	31.51	31.12	31.12	32.9	31.1	71.28M
January 30, 2026	35.37	34.33	34.33	36.2	33.98	75.46M
January 29, 2026	41.22	37.76	37.76	42.3	37.15	83.33M
January 28, 2026	37.5	39.76	39.76	40.77	36.51	74M
January 27, 2026	37	37.28	37.28	38.99	36.11	68.42M
January 26, 2026	36.6	38.8	38.8	38.94	36.6	75.08M
January 23, 2026	34.65	35.4	35.4	36.33	34.46	49.27M
January 22, 2026	32.9	34.12	34.12	34.28	32.41	43.74M
January 21, 2026	32.24	33.4	33.4	33.5	32.03	46.88M
January 20, 2026	32.3	31.95	31.95	32.77	30.72	40.9M
January 19, 2026	31.29	32.34	32.34	32.63	30.12	45.93M
January 16, 2026	30.66	31.31	31.31	31.87	30.44	49.95M
January 15, 2026	29.89	30.5	30.5	31.6	29.89	54.77M
January 14, 2026	29.9	29.95	29.95	30.65	29.53	47.97M
January 13, 2026	29.94	29.76	29.76	30.66	29.5	43.2M
January 12, 2026	30.54	30.01	30.01	30.66	29.21	51.05M
January 09, 2026	28.45	29.73	29.73	29.98	28.4	42.61M
January 08, 2026	28.98	28.6	28.6	29.6	28.4	36M
January 07, 2026	29.19	29.23	29.23	29.87	28.75	51.71M
January 06, 2026	28.66	28.93	28.93	29.13	28.36	41.13M
January 05, 2026	27.39	28.22	28.22	28.4	27.22	46.11M
December 31, 2025	27.26	26.86	26.86	27.63	26.66	23.58M
December 30, 2025	26.3	27.18	27.18	27.37	26.2	24.92M
December 29, 2025	27.6	27.41	27.41	28.14	27.23	40.95M
December 26, 2025	27.15	27.28	27.28	27.68	27.08	30M
December 25, 2025	27.01	27	27	27.09	26.55	18.99M
December 24, 2025	27.39	27.23	27.23	27.45	27.06	21.74M
December 23, 2025	28.07	27.19	27.19	28.1	27.01	35.9M
December 22, 2025	27.43	27.78	27.78	27.8	26.98	31.23M
December 19, 2025	26.71	26.99	26.99	27.2	26.53	22.2M
December 18, 2025	26.3	26.77	26.77	27.44	26.1	32.3M
December 17, 2025	26.01	26.29	26.29	26.44	25.67	25.52M
December 16, 2025	27	25.82	25.82	27.01	25.7	33.15M
December 15, 2025	27.17	27.2	27.2	28.1	27.01	27.82M
December 12, 2025	27.15	27.6	27.6	27.67	26.9	33.95M
December 11, 2025	27.51	26.88	26.88	27.63	26.88	24.03M
December 10, 2025	27.35	27.35	27.35	27.65	26.92	30.43M
December 09, 2025	28.25	27.43	27.43	28.34	27.28	42.24M
December 08, 2025	29.38	28.5	28.5	29.4	28.15	45.88M
December 05, 2025	29.08	29.3	29.3	29.4	28.76	21.22M
December 04, 2025	29.43	29.08	29.08	29.8	28.95	21.89M
December 03, 2025	29.42	29.05	29.05	29.6	28.9	21.83M
December 02, 2025	29.07	29.27	29.27	29.46	28.68	24.16M
December 01, 2025	30.85	29.71	29.71	31.32	29.3	41.96M
November 28, 2025	29.88	30.2	30.2	30.35	29.54	23.41M
November 27, 2025	30.9	29.85	29.85	30.95	29.77	31.19M
November 26, 2025	31.01	30.61	30.61	31.36	30.37	28.38M
November 25, 2025	30.99	31.08	31.08	31.91	29.94	45.64M
November 24, 2025	29.28	30.42	30.42	31.11	28.93	39.17M
November 21, 2025	30.4	28.9	28.9	30.89	28.88	41.66M
November 20, 2025	31.17	31.14	31.14	32.4	31.1	45.86M

Tibet Huayu Mining Co., Ltd. (601020.SS) SHH