Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

AD

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥885.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,200, while ¥1000 invested 1 year ago would be worth ¥954.99. This corresponds to total returns of -11.43%, 220%, -4.5%, respectively, with annualized returns of -1.21%, 26.18%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.0119.5219.5219.8719.0124.99M
July 30, 202619.118.8818.8819.6818.7526.76M
July 29, 202618.2418.7118.7118.9217.9819.54M
July 28, 202618.2118.2518.2518.5218.1313.19M
July 27, 20261818.6418.6418.6517.8819.34M
July 24, 202618.6317.7717.7718.6517.7621.14M
July 23, 202618.4619.0419.0419.2718.2825.96M
July 22, 202617.9118.4818.4818.8117.9128.38M
July 21, 202617.5118.0118.0118.0417.0227.88M
July 20, 202618.0117.5317.5318.2717.0225.97M
July 17, 20261917.9717.9719.217.9123.73M
July 16, 202618.6119.2319.2320.0318.5424.58M
July 15, 202619.3118.8218.8219.4518.716.92M
July 14, 202618.719.3819.3819.4818.2824.8M
July 13, 202620.519.0819.0820.518.9828.98M
July 10, 20262120.820.821.5220.5421.42M
July 09, 202620.8120.9220.9221.3820.121.96M
July 08, 202621.4521.0221.0221.882118.94M
July 07, 202622.3821.5721.5722.5521.4625.56M
July 06, 202623.7822.7422.7424.3822.6632.63M
July 03, 202624.223.7723.7724.5523.7633.08M
July 02, 202624.223.7723.7724.8623.434.82M
July 01, 202623.9423.8723.8724.9823.6531.56M
June 30, 202623.8623.9923.9924.0923.0329.69M
June 29, 202623.524.1524.1525.123.541.62M
June 26, 202625.2223.623.625.2222.5749.54M
June 25, 202624.524.7524.7526.0823.948.44M
June 24, 202625.0625.225.225.8724.4743.2M
June 23, 202626.8324.4924.4926.8724.3861.63M
June 22, 202624.4326.8726.8726.8724.271.2M
June 18, 202624.624.4324.4325.2723.9839.24M
June 17, 202625.3224.8524.8525.5324.5852.55M
June 16, 202623.0725.3325.3325.3322.7242.72M
June 15, 202622.323.0323.0323.0522.1242.79M
June 12, 202621.0521.5821.5822.0720.8141.32M
June 11, 202620.6720.5420.5421.1620.2327.76M
June 10, 202621.2720.7720.7721.3120.6233.6M
June 09, 202622.4521.8321.8322.5421.3331.74M
June 08, 202622.8522.1922.1923.3121.8930.34M
June 05, 202624.8124.124.124.924.0821.91M
June 04, 202625.7224.9424.9425.9624.8621.42M
June 03, 20262525.8525.8527.2824.8140.45M
June 02, 202624.8425.0925.0925.3124.2221.56M
June 01, 202624.5224.8424.8425.1724.516.45M
May 29, 202625.424.5624.5625.5524.4319.03M
May 28, 202625.5325.0325.0325.5324.526.82M
May 27, 202626.9525.6925.6926.9925.5526.48M
May 26, 202626.4927.0927.0927.1525.8427.13M
May 25, 202627.2726.7626.7627.626.4820.73M
May 22, 202626.726.926.927.1626.319.24M
May 21, 202627.8526.5726.5728.3226.5224.08M
May 20, 202627.9527.5327.5327.9527.0121.94M
May 19, 202628.7528.2128.2129.1627.8423.59M
May 18, 202626.828.8528.8529.1726.540.17M
May 15, 202627.6527.3627.3628.2127.129.53M
May 14, 202629.1227.9727.9729.2427.9631.42M
May 13, 202629.5829.2529.2529.929.0827.26M
May 12, 202630.6629.5529.5530.729.4533.89M
May 11, 202630.3130.230.230.6629.8736.35M
May 08, 202629.6430.3530.3530.729.4736.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved