Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

AD

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥486 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.14, while ¥1000 invested 1 year ago would be worth ¥426.05. This corresponds to total returns of -51.4%, 47.61%, -57.4%, respectively, with annualized returns of -6.96%, 8.1%, -57.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7114.9714.9715.0314.512.26M
November 10, 202614.9814.8714.8715.0714.8111.17M
November 09, 202615.1714.7714.7715.214.7312.63M
November 06, 202614.614.9114.9115.3314.618.7M
November 05, 202614.915.2915.2915.4714.7827.32M
November 04, 202613.8514.7314.7314.8513.728.35M
November 03, 202613.5913.8113.8114.3413.5526.73M
November 02, 202613.2513.6113.6113.7412.8532.49M
October 30, 202614.1713.513.514.4313.4823.76M
October 29, 202614.9914.4914.4915.1714.4814.88M
October 28, 202615.315.0815.0815.4814.9612.21M
October 27, 202615.615.0815.0815.915.0511.29M
October 26, 202615.8815.4715.4715.8815.312.12M
October 23, 202615.516.0316.0316.115.0417.24M
October 22, 202616.7715.9415.9416.8615.9213.03M
October 21, 202617.1616.816.817.1616.88.26M
October 20, 202616.5716.916.916.9316.379.95M
October 19, 202616.7416.6716.6716.9616.4111.35M
October 16, 20261716.8716.8717.3516.7214.53M
October 15, 202617.4916.7616.7617.5816.6923.67M
October 14, 202618.3217.8917.8918.4817.8510.28M
October 13, 202618.4918.4618.4618.6518.0514.14M
October 12, 202619.618.7618.7619.6518.7113.57M
October 09, 202619.519.6519.6519.7619.117.82M
October 08, 202619.4519.3519.3519.6919.249.84M
September 30, 202619.9919.6619.6620.0319.658.64M
September 29, 202619.2819.9519.9520.2319.2814.65M
September 28, 202620.7919.5219.5220.7919.4324.46M
September 24, 202621.82212122.1420.925.25M
September 23, 202621.1822.1422.1422.6420.6741.5M
September 22, 202621.2421.0821.0821.3820.9817.22M
September 21, 202621.4921.2321.2321.8521.216.58M
September 18, 202621.7821.4421.4421.7821.2816.16M
September 17, 202621.5221.3321.3321.9521.0223.65M
September 16, 202620.921.8121.8122.0320.7327.68M
September 15, 202620.9220.8520.8521.4920.816.11M
September 11, 202621.7421.1621.1621.8520.8740.72M
September 10, 202623.2522.6122.6123.9722.4934.84M
September 09, 20262323.2223.2223.422.3352.25M
September 08, 202622.1922.5122.5123.0621.9236.11M
September 07, 202622.55222222.5521.9320.8M
September 04, 202623.6922.6122.6123.722.4628.2M
September 03, 202622.5823.3823.3823.6822.540.3M
September 02, 202622.0522.2622.2622.4721.4127.64M
September 01, 202623.3722.6522.6523.4122.5921.03M
August 31, 202622.8523.223.223.3122.2338.85M
August 28, 202622.5423.823.824.662259.88M
August 27, 202621.8622.6322.6322.9421.8534.44M
August 26, 202621.7322.2922.2922.8621.535.03M
August 25, 20262321.821.823.0721.439.89M
August 24, 202622.523.2923.2923.4822.261.72M
August 21, 202621.4322.1422.1422.2621.1332.7M
August 20, 202621.7121.2721.2722.2821.1231.79M
August 19, 202621.220.8520.8521.4420.7622.29M
August 18, 202622.1421.721.722.4321.5221.14M
August 17, 202622.2422.0922.0922.321.823.63M
August 14, 202621.8221.9421.9422.2321.521.58M
August 13, 202622.921.9121.9123.4121.934.52M
August 12, 202622.822.822.823.3422.4734.57M
August 11, 202623.7822.6622.6624.0222.6359.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved