Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥923.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.66, while ¥1000 invested 1 year ago would be worth ¥772.26. This corresponds to total returns of -7.64%, 77.67%, -22.77%, respectively, with annualized returns of -0.79%, 12.18%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.74	21.16	21.16	21.85	20.87	40.72M
September 10, 2026	23.25	22.61	22.61	23.97	22.49	34.84M
September 09, 2026	23	23.22	23.22	23.4	22.33	52.25M
September 08, 2026	22.19	22.51	22.51	23.06	21.92	36.11M
September 07, 2026	22.55	22	22	22.55	21.93	20.8M
September 04, 2026	23.69	22.61	22.61	23.7	22.46	28.2M
September 03, 2026	22.58	23.38	23.38	23.68	22.5	40.3M
September 02, 2026	22.05	22.26	22.26	22.47	21.41	27.64M
September 01, 2026	23.37	22.65	22.65	23.41	22.59	21.03M
August 31, 2026	22.85	23.2	23.2	23.31	22.23	38.85M
August 28, 2026	22.54	23.8	23.8	24.66	22	59.88M
August 27, 2026	21.86	22.63	22.63	22.94	21.85	34.44M
August 26, 2026	21.73	22.29	22.29	22.86	21.5	35.03M
August 25, 2026	23	21.8	21.8	23.07	21.4	39.89M
August 24, 2026	22.5	23.29	23.29	23.48	22.2	61.72M
August 21, 2026	21.43	22.14	22.14	22.26	21.13	32.7M
August 20, 2026	21.71	21.27	21.27	22.28	21.12	31.79M
August 19, 2026	21.2	20.85	20.85	21.44	20.76	22.29M
August 18, 2026	22.14	21.7	21.7	22.43	21.52	21.14M
August 17, 2026	22.24	22.09	22.09	22.3	21.8	23.63M
August 14, 2026	21.82	21.94	21.94	22.23	21.5	21.58M
August 13, 2026	22.9	21.91	21.91	23.41	21.9	34.52M
August 12, 2026	22.8	22.8	22.8	23.34	22.47	34.57M
August 11, 2026	23.78	22.66	22.66	24.02	22.63	59.83M
August 10, 2026	21.5	23.27	23.27	23.27	21.3	49.25M
August 07, 2026	20.47	21.15	21.15	21.22	20.4	29.09M
August 06, 2026	21.55	20.7	20.7	21.66	20.4	35.23M
August 05, 2026	20.4	20.94	20.94	21	20.18	23.18M
August 04, 2026	20.02	20.19	20.19	20.27	19.88	19.89M
August 03, 2026	19.55	19.83	19.83	20.07	19.18	17.8M
July 31, 2026	19.01	19.52	19.52	19.87	19.01	24.99M
July 30, 2026	19.1	18.88	18.88	19.68	18.75	26.76M
July 29, 2026	18.24	18.71	18.71	18.92	17.98	19.54M
July 28, 2026	18.21	18.25	18.25	18.52	18.13	13.19M
July 27, 2026	18	18.64	18.64	18.65	17.88	19.34M
July 24, 2026	18.63	17.77	17.77	18.65	17.76	21.14M
July 23, 2026	18.46	19.04	19.04	19.27	18.28	25.96M
July 22, 2026	17.91	18.48	18.48	18.81	17.91	28.38M
July 21, 2026	17.51	18.01	18.01	18.04	17.02	27.88M
July 20, 2026	18.01	17.53	17.53	18.27	17.02	25.97M
July 17, 2026	19	17.97	17.97	19.2	17.91	23.73M
July 16, 2026	18.61	19.23	19.23	20.03	18.54	24.58M
July 15, 2026	19.31	18.82	18.82	19.45	18.7	16.92M
July 14, 2026	18.7	19.38	19.38	19.48	18.28	24.8M
July 13, 2026	20.5	19.08	19.08	20.5	18.98	28.98M
July 10, 2026	21	20.8	20.8	21.52	20.54	21.42M
July 09, 2026	20.81	20.92	20.92	21.38	20.1	21.96M
July 08, 2026	21.45	21.02	21.02	21.88	21	18.94M
July 07, 2026	22.38	21.57	21.57	22.55	21.46	25.56M
July 06, 2026	23.78	22.74	22.74	24.38	22.66	32.63M
July 03, 2026	24.2	23.77	23.77	24.55	23.76	33.08M
July 02, 2026	24.2	23.77	23.77	24.86	23.4	34.82M
July 01, 2026	23.94	23.87	23.87	24.98	23.65	31.56M
June 30, 2026	23.86	23.99	23.99	24.09	23.03	29.69M
June 29, 2026	23.5	24.15	24.15	25.1	23.5	41.62M
June 26, 2026	25.22	23.6	23.6	25.22	22.57	49.54M
June 25, 2026	24.5	24.75	24.75	26.08	23.9	48.44M
June 24, 2026	25.06	25.2	25.2	25.87	24.47	43.2M
June 23, 2026	26.83	24.49	24.49	26.87	24.38	61.63M
June 22, 2026	24.43	26.87	26.87	26.87	24.2	71.2M