Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

22.94

+0.62(+2.78%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.3322.5322.5323.0322.1560.67M
August 14, 202522.5622.3622.3623.0722.2882.15M
August 13, 202520.322.1422.1422.1420.1782.97M
August 12, 202520.5220.1320.1320.620.0830.64M
August 11, 202520.7820.720.720.8920.3424.88M
August 08, 202521.0520.9920.9921.2420.827.13M
August 07, 202520.8820.9820.9821.120.5630.13M
August 06, 202520.7120.8820.8820.9620.4527.13M
August 05, 202520.420.8320.8321.420.442.96M
August 04, 202520.120.4420.4420.4719.9338.54M
August 01, 202519.4419.819.819.9519.3927.67M
July 31, 20252019.4219.4220.0519.3547.87M
July 30, 202520.720.2320.2320.922034.22M
July 29, 202520.9720.6820.682120.532.32M
July 28, 202521.1820.9820.9821.320.6240.18M
July 25, 202521.2921.4221.4221.7321.0651.1M
July 24, 202521.4821.4521.4521.6420.6275.54M
July 23, 202521.521.0221.022220.8565.93M
July 22, 202521.0221.7121.7121.9821.0267.64M
July 21, 202520.121.3421.3421.6619.8877.83M
July 18, 202519.5119.6919.6920.1519.5133.09M
July 17, 202519.8119.5919.5919.8819.5228.58M
July 16, 202520.1219.8119.8120.3919.7728.73M
July 15, 202519.9320.0520.0520.219.4244.37M
July 14, 202520.6520.0320.0320.719.956.57M
July 11, 202520.120.7220.7220.8519.7477.21M
July 10, 20251919.8419.8420.391965.35M
July 09, 202519.7818.9818.9819.9918.9452.92M
July 08, 202519.1219.719.719.7819.0147.38M
July 07, 202518.7219.1219.1219.4418.5245.93M
July 04, 202518.6418.9518.9519.4818.1762.43M
July 03, 202518.9618.8918.8919.0518.3843.1M
July 02, 202518.9518.5918.5919.2418.555.43M
July 01, 202518.0518.6418.6419.0417.9161.25M
June 30, 202517.7518.0818.0818.2517.5542.32M
June 27, 202517.2317.6617.6617.7717.2333.57M
June 26, 202517.4117.2517.2517.6917.2227.17M
June 25, 202517.2817.4817.4817.5317.2523.82M
June 24, 202517.0617.4717.4717.8817.0331.23M
June 23, 202516.817.2217.2217.3916.821.72M
June 20, 202516.916.8316.831716.714.61M
June 19, 202517.5216.9316.9317.5916.8431.88M
June 18, 202517.6617.6717.6717.8617.4418.07M
June 17, 202517.8517.6817.6818.0817.6130.51M
June 16, 20251818.0518.0518.3417.6833.46M
June 13, 202518.1518.1318.1318.4617.9450.88M
June 12, 202518.5217.9717.9718.5317.8651.63M
June 11, 202517.3618.518.518.517.2579.86M
June 10, 202517.1517.4417.4417.8717.0455.34M
June 09, 202517.0217.2217.2217.516.7234.65M
June 06, 202516.8116.8816.8817.216.8125.62M
June 05, 202516.916.8416.8417.0916.7519.86M
June 04, 202516.817.0717.0317.2616.7832.52M
June 03, 202516.6216.916.8617.2116.4143.38M
May 30, 202516.516.3916.3516.616.313.7M
May 29, 202516.3816.616.5616.6716.3815.74M
May 28, 202516.4716.516.4616.6916.3520.79M
May 27, 202517.0116.5716.5317.0716.526.69M
May 26, 202517.0517.0917.0517.1516.8219.96M
May 23, 202517.1117.1917.1917.416.9127.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved