Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

29.19

+0.11(+0.38%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.4329.0829.0829.828.9521.89M
December 03, 202529.4229.0529.0529.628.921.83M
December 02, 202529.0729.2729.2729.4628.6824.16M
December 01, 202530.8529.7129.7131.3229.341.96M
November 28, 202529.8830.230.230.3529.5423.41M
November 27, 202530.929.8529.8530.9529.7731.19M
November 26, 202531.0130.6130.6131.3630.3728.38M
November 25, 202530.9931.0831.0831.9129.9445.64M
November 24, 202529.2830.4230.4231.1128.9339.17M
November 21, 202530.428.928.930.8928.8841.66M
November 20, 202531.1731.1431.1432.431.145.86M
November 19, 202531.3330.930.931.8230.2138.18M
November 18, 202531.7530.9430.9431.8230.4836.08M
November 17, 202531.6831.8231.8232.3331.2346.05M
November 14, 202532.7632.632.633.773257.2M
November 13, 20253533.5533.5535.1732.7395.67M
November 12, 202530.6433.433.433.8130.6497.08M
November 11, 202528.930.7430.7431.8728.1679.4M
November 10, 202528.929.1829.1829.9528.176.96M
November 07, 202527.4527.2327.2327.7127.1320.52M
November 06, 202527.2227.5427.5427.7927.1921.44M
November 05, 202526.5527.327.327.626.3125.04M
November 04, 202528.0227.2227.2228.4727.0531.21M
November 03, 202529.5928.3928.3929.927.5543.37M
October 31, 202531.1929.7229.7232.5129.768.33M
October 30, 202530.2229.7729.7730.8529.5136.21M
October 29, 202528.530.4530.4530.6428.0559.54M
October 28, 202528.1228.1728.1729.2727.833.61M
October 27, 202527.3228.7428.7428.8827.2846.77M
October 24, 202526.2726.9826.9827.1326.0125.59M
October 23, 202526.4426.0926.0926.4425.2527.01M
October 22, 20252626.4426.4426.8925.829.35M
October 21, 202527.527.1927.1928.1227.1127.65M
October 20, 202527.226.826.827.326.3634.52M
October 17, 202529.4427.4327.4329.6627.3549.3M
October 16, 202529.828.928.930.1428.6549.76M
October 15, 202530.330.4530.4531.252975.83M
October 14, 202532.831.3631.3632.830.47112.54M
October 13, 202527.1329.8229.8230.1827.170.58M
October 10, 202527.7527.8627.8628.2927.1439.85M
October 09, 202528.528.1728.1728.8427.7947.24M
September 30, 202527.0127.3127.3127.9826.8144.45M
September 29, 202525.8526.726.726.9925.3649.03M
September 26, 202525.6925.5625.5626.4725.5531.4M
September 25, 202525.9825.9825.9826.7325.751.77M
September 24, 202525.2226.4326.4326.9625.2275.55M
September 23, 202525.424.5124.5125.7724.2235.78M
September 22, 20252525.2625.2625.4624.438.76M
September 19, 202524.6924.724.725.1224.0338.19M
September 18, 202525.2924.7624.7626.0524.5547.76M
September 17, 202525.0625.3725.3725.6124.8930.91M
September 16, 202526.4925.5425.5426.5824.5254.11M
September 15, 202527.1625.8725.8727.2425.854.46M
September 12, 202526.8827.427.427.9826.5953.52M
September 11, 202525.6826.9926.9927.0525.1857.98M
September 10, 202525.4825.425.425.8424.936.98M
September 09, 202526.325.8425.8427.3325.7566.63M
September 08, 20252625.5625.5626.3624.9146.66M
September 05, 202524.6625.3825.3825.7724.4250.05M
September 04, 202527.3924.6524.6527.7524.6579.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved