Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥1,214.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,734.1, while ¥1000 invested 1 year ago would be worth ¥1,426.83. This corresponds to total returns of 21.45%, 373.41%, 42.68%, respectively, with annualized returns of 1.96%, 36.45%, 42.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.43	26.87	26.87	26.87	24.2	71.2M
June 18, 2026	24.6	24.43	24.43	25.27	23.98	39.24M
June 17, 2026	25.32	24.85	24.85	25.53	24.58	52.55M
June 16, 2026	23.07	25.33	25.33	25.33	22.72	42.72M
June 15, 2026	22.3	23.03	23.03	23.05	22.12	42.79M
June 12, 2026	21.05	21.58	21.58	22.07	20.81	41.32M
June 11, 2026	20.67	20.54	20.54	21.16	20.23	27.76M
June 10, 2026	21.27	20.77	20.77	21.31	20.62	33.6M
June 09, 2026	22.45	21.83	21.83	22.54	21.33	31.74M
June 08, 2026	22.85	22.19	22.19	23.31	21.89	30.34M
June 05, 2026	24.81	24.1	24.1	24.9	24.08	21.91M
June 04, 2026	25.72	24.94	24.94	25.96	24.86	21.42M
June 03, 2026	25	25.85	25.85	27.28	24.81	40.45M
June 02, 2026	24.84	25.09	25.09	25.31	24.22	21.56M
June 01, 2026	24.52	24.84	24.84	25.17	24.5	16.45M
May 29, 2026	25.4	24.56	24.56	25.55	24.43	19.03M
May 28, 2026	25.53	25.03	25.03	25.53	24.5	26.82M
May 27, 2026	26.95	25.69	25.69	26.99	25.55	26.48M
May 26, 2026	26.49	27.09	27.09	27.15	25.84	27.13M
May 25, 2026	27.27	26.76	26.76	27.6	26.48	20.73M
May 22, 2026	26.7	26.9	26.9	27.16	26.3	19.24M
May 21, 2026	27.85	26.57	26.57	28.32	26.52	24.08M
May 20, 2026	27.95	27.53	27.53	27.95	27.01	21.94M
May 19, 2026	28.75	28.21	28.21	29.16	27.84	23.59M
May 18, 2026	26.8	28.85	28.85	29.17	26.5	40.17M
May 15, 2026	27.65	27.36	27.36	28.21	27.1	29.53M
May 14, 2026	29.12	27.97	27.97	29.24	27.96	31.42M
May 13, 2026	29.58	29.25	29.25	29.9	29.08	27.26M
May 12, 2026	30.66	29.55	29.55	30.7	29.45	33.89M
May 11, 2026	30.31	30.2	30.2	30.66	29.87	36.35M
May 08, 2026	29.64	30.35	30.35	30.7	29.47	36.7M
May 07, 2026	30.13	29.93	29.93	30.91	29.44	40.2M
May 06, 2026	28.67	30.31	30.31	30.58	28.62	41.99M
April 30, 2026	29.01	28.66	28.66	29.61	28.4	31.85M
April 29, 2026	28.83	29.37	29.37	29.73	28.63	46.91M
April 28, 2026	31.62	30.38	30.38	31.64	30.26	33.45M
April 27, 2026	32.69	31.82	31.82	32.97	31.72	28.6M
April 24, 2026	32.2	32.7	32.7	33.2	31.66	31.2M
April 23, 2026	33.85	32.56	32.56	33.97	32.35	42.44M
April 22, 2026	32.3	33.89	33.89	34.08	32.18	40.15M
April 21, 2026	31.6	32.78	32.78	33	31.05	44.53M
April 20, 2026	31.36	31.53	31.53	32.23	31.31	38.04M
April 17, 2026	29.1	31.49	31.49	31.88	29.01	55M
April 16, 2026	28.79	29.3	29.3	29.57	28.34	30.09M
April 15, 2026	29.8	28.84	28.84	30	28.55	40.94M
April 14, 2026	30.08	29.31	29.31	30.2	29.13	42.43M
April 13, 2026	30.64	29.7	29.7	30.64	28.81	66.2M
April 07, 2026	27.85	27.85	27.85	27.85	27.85	0
April 02, 2026	28.38	27.85	27.85	28.47	27.6	23.82M
April 01, 2026	29.01	28.69	28.69	29.08	28.19	24.36M
March 31, 2026	28.59	28.19	28.19	28.94	28.05	27.7M
March 30, 2026	27.95	28.5	28.5	28.68	27.76	31.29M
March 27, 2026	26.65	28.11	28.11	28.4	26.61	30.92M
March 26, 2026	27.75	27.09	27.09	28.13	27	21.76M
March 25, 2026	27.7	27.93	27.93	28.4	27.57	37.59M
March 24, 2026	26.9	26.85	26.85	26.99	25.81	31.57M
March 23, 2026	27	26.3	26.3	27.67	26	40.56M
March 20, 2026	28.84	28	28	29.38	27.93	30.47M
March 19, 2026	29.81	28.68	28.68	29.96	28.55	36.48M
March 18, 2026	30.8	30.7	30.7	30.91	30.08	23.69M