Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

26.39

+0.83(+3.25%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6625.3825.3825.7724.4250.05M
September 04, 202527.3924.6524.6527.7524.6579.69M
September 03, 202528.5527.3927.3928.9826.5872.17M
September 02, 202528.4928.0128.0129.127.4591.77M
September 01, 202526.0728.1228.1228.1225.6888.51M
August 29, 20252525.5625.5625.8624.7658.36M
August 28, 202523.924.9924.9925.1123.953.96M
August 27, 202525.4724.0224.0225.7124.0267.64M
August 26, 202525.0125.5125.5126.9825.0179.76M
August 25, 202523.4252525.0823.1180.11M
August 22, 202523.323.823.824.3623.245.31M
August 21, 202523.8223.4323.4324.523.2858.8M
August 20, 20252324.1424.1424.9722.8291.51M
August 19, 202522.522.722.723.1522.3853.18M
August 18, 202522.322.3222.3222.6521.7149.03M
August 15, 202522.3322.5322.5323.0322.1560.67M
August 14, 202522.5622.3622.3623.0722.2882.15M
August 13, 202520.322.1422.1422.1420.1782.97M
August 12, 202520.5220.1320.1320.620.0830.64M
August 11, 202520.7820.720.720.8920.3424.88M
August 08, 202521.0520.9920.9921.2420.827.13M
August 07, 202520.8820.9820.9821.120.5630.13M
August 06, 202520.7120.8820.8820.9620.4527.13M
August 05, 202520.420.8320.8321.420.442.96M
August 04, 202520.120.4420.4420.4719.9338.54M
August 01, 202519.4419.819.819.9519.3927.67M
July 31, 20252019.4219.4220.0519.3547.87M
July 30, 202520.720.2320.2320.922034.22M
July 29, 202520.9720.6820.682120.532.32M
July 28, 202521.1820.9820.9821.320.6240.18M
July 25, 202521.2921.4221.4221.7321.0651.1M
July 24, 202521.4821.4521.4521.6420.6275.54M
July 23, 202521.521.0221.022220.8565.93M
July 22, 202521.0221.7121.7121.9821.0267.64M
July 21, 202520.121.3421.3421.6619.8877.83M
July 18, 202519.5119.6919.6920.1519.5133.09M
July 17, 202519.8119.5919.5919.8819.5228.58M
July 16, 202520.1219.8119.8120.3919.7728.73M
July 15, 202519.9320.0520.0520.219.4244.37M
July 14, 202520.6520.0320.0320.719.956.57M
July 11, 202520.120.7220.7220.8519.7477.21M
July 10, 20251919.8419.8420.391965.35M
July 09, 202519.7818.9818.9819.9918.9452.92M
July 08, 202519.1219.719.719.7819.0147.38M
July 07, 202518.7219.1219.1219.4418.5245.93M
July 04, 202518.6418.9518.9519.4818.1762.43M
July 03, 202518.9618.8918.8919.0518.3843.1M
July 02, 202518.9518.5918.5919.2418.555.43M
July 01, 202518.0518.6418.6419.0417.9161.25M
June 30, 202517.7518.0818.0818.2517.5542.32M
June 27, 202517.2317.6617.6617.7717.2333.57M
June 26, 202517.4117.2517.2517.6917.2227.17M
June 25, 202517.2817.4817.4817.5317.2523.82M
June 24, 202517.0617.4717.4717.8817.0331.23M
June 23, 202516.817.2217.2217.3916.821.72M
June 20, 202516.916.8316.831716.714.61M
June 19, 202517.5216.9316.9317.5916.8431.88M
June 18, 202517.6617.6717.6717.8617.4418.07M
June 17, 202517.8517.6817.6818.0817.6130.51M
June 16, 20251818.0518.0518.3417.6833.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved