Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

28.28

-0.97(-3.32%)

Updated at May 14 10:43AM

Currency In CNY

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥1,751.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,053.3, while ¥1000 invested 1 year ago would be worth ¥1,548.83. This corresponds to total returns of 75.14%, 505.33%, 54.88%, respectively, with annualized returns of 5.76%, 43.32%, 54.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.58	29.25	29.25	29.9	29.08	27.26M
May 12, 2026	30.66	29.55	29.55	30.7	29.45	33.89M
May 11, 2026	30.31	30.2	30.2	30.66	29.87	36.35M
May 08, 2026	29.64	30.35	30.35	30.7	29.47	36.7M
May 07, 2026	30.13	29.93	29.93	30.91	29.44	40.2M
May 06, 2026	28.67	30.31	30.31	30.58	28.62	41.99M
April 30, 2026	29.01	28.66	28.66	29.61	28.4	31.85M
April 29, 2026	28.83	29.37	29.37	29.73	28.63	46.91M
April 28, 2026	31.62	30.38	30.38	31.64	30.26	33.45M
April 27, 2026	32.69	31.82	31.82	32.97	31.72	28.6M
April 24, 2026	32.2	32.7	32.7	33.2	31.66	31.2M
April 23, 2026	33.85	32.56	32.56	33.97	32.35	42.44M
April 22, 2026	32.3	33.89	33.89	34.08	32.18	40.15M
April 21, 2026	31.6	32.78	32.78	33	31.05	44.53M
April 20, 2026	31.36	31.53	31.53	32.23	31.31	38.04M
April 17, 2026	29.1	31.49	31.49	31.88	29.01	55M
April 16, 2026	28.79	29.3	29.3	29.57	28.34	30.09M
April 15, 2026	29.8	28.84	28.84	30	28.55	40.94M
April 14, 2026	30.08	29.31	29.31	30.2	29.13	42.43M
April 13, 2026	30.64	29.7	29.7	30.64	28.81	66.2M
April 07, 2026	27.85	27.85	27.85	27.85	27.85	0
April 02, 2026	28.38	27.85	27.85	28.47	27.6	23.82M
April 01, 2026	29.01	28.69	28.69	29.08	28.19	24.36M
March 31, 2026	28.59	28.19	28.19	28.94	28.05	27.7M
March 30, 2026	27.95	28.5	28.5	28.68	27.76	31.29M
March 27, 2026	26.65	28.11	28.11	28.4	26.61	30.92M
March 26, 2026	27.75	27.09	27.09	28.13	27	21.76M
March 25, 2026	27.7	27.93	27.93	28.4	27.57	37.59M
March 24, 2026	26.9	26.85	26.85	26.99	25.81	31.57M
March 23, 2026	27	26.3	26.3	27.67	26	40.56M
March 20, 2026	28.84	28	28	29.38	27.93	30.47M
March 19, 2026	29.81	28.68	28.68	29.96	28.55	36.48M
March 18, 2026	30.8	30.7	30.7	30.91	30.08	23.69M
March 17, 2026	31.29	30.8	30.8	31.87	30.7	27.87M
March 16, 2026	31.55	31.06	31.06	31.7	30	36.39M
March 13, 2026	32.88	31.87	31.87	33.28	31.76	32.28M
March 12, 2026	33.58	33.04	33.04	33.78	32.5	38.4M
March 11, 2026	35.26	33.88	33.88	35.5	33.87	36.02M
March 10, 2026	34.93	34.71	34.74	35.4	34.7	18.92M
March 09, 2026	33.94	34.38	34.38	34.65	32.8	36.93M
March 06, 2026	35.5	34.87	34.87	35.95	34.51	37.75M
March 05, 2026	37.28	35.93	35.93	37.48	35.47	41.96M
March 04, 2026	36	36.97	36.87	38.68	35.92	43.45M
March 03, 2026	39.68	37.63	37.63	41	37.39	73.12M
March 02, 2026	40.35	40.7	40.7	41.54	37.85	81.47M
February 27, 2026	35.56	38.72	38.72	39	35.56	60.92M
February 26, 2026	35.88	35.56	35.56	36.17	35.06	44.52M
February 25, 2026	34.46	35.43	35.43	35.93	33.78	50.16M
February 24, 2026	33.66	33.77	33.77	34.5	33.5	36.44M
February 13, 2026	32	32.56	32.56	33.55	31.9	27.68M
February 12, 2026	32.44	32.8	32.8	33.49	32.36	33.61M
February 11, 2026	31.26	32.42	32.42	32.85	31.26	34.52M
February 10, 2026	31.27	31.33	31.33	31.75	31.1	20.22M
February 09, 2026	31.7	31.28	31.28	31.8	31.12	25.06M
February 06, 2026	29.43	30.91	30.91	31.44	29.35	32.47M
February 05, 2026	31.27	30.74	30.74	31.91	30.08	40.2M
February 04, 2026	33.2	32.03	32.03	33.28	31.66	45.35M
February 03, 2026	31.9	32.2	32.2	32.48	31.2	57.55M
February 02, 2026	31.51	31	31	32.9	30.92	75.6M
January 30, 2026	35.37	34.33	34.33	36.2	33.98	75.46M