Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥885.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,200, while ¥1000 invested 1 year ago would be worth ¥954.99. This corresponds to total returns of -11.43%, 220%, -4.5%, respectively, with annualized returns of -1.21%, 26.18%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.01	19.52	19.52	19.87	19.01	24.99M
July 30, 2026	19.1	18.88	18.88	19.68	18.75	26.76M
July 29, 2026	18.24	18.71	18.71	18.92	17.98	19.54M
July 28, 2026	18.21	18.25	18.25	18.52	18.13	13.19M
July 27, 2026	18	18.64	18.64	18.65	17.88	19.34M
July 24, 2026	18.63	17.77	17.77	18.65	17.76	21.14M
July 23, 2026	18.46	19.04	19.04	19.27	18.28	25.96M
July 22, 2026	17.91	18.48	18.48	18.81	17.91	28.38M
July 21, 2026	17.51	18.01	18.01	18.04	17.02	27.88M
July 20, 2026	18.01	17.53	17.53	18.27	17.02	25.97M
July 17, 2026	19	17.97	17.97	19.2	17.91	23.73M
July 16, 2026	18.61	19.23	19.23	20.03	18.54	24.58M
July 15, 2026	19.31	18.82	18.82	19.45	18.7	16.92M
July 14, 2026	18.7	19.38	19.38	19.48	18.28	24.8M
July 13, 2026	20.5	19.08	19.08	20.5	18.98	28.98M
July 10, 2026	21	20.8	20.8	21.52	20.54	21.42M
July 09, 2026	20.81	20.92	20.92	21.38	20.1	21.96M
July 08, 2026	21.45	21.02	21.02	21.88	21	18.94M
July 07, 2026	22.38	21.57	21.57	22.55	21.46	25.56M
July 06, 2026	23.78	22.74	22.74	24.38	22.66	32.63M
July 03, 2026	24.2	23.77	23.77	24.55	23.76	33.08M
July 02, 2026	24.2	23.77	23.77	24.86	23.4	34.82M
July 01, 2026	23.94	23.87	23.87	24.98	23.65	31.56M
June 30, 2026	23.86	23.99	23.99	24.09	23.03	29.69M
June 29, 2026	23.5	24.15	24.15	25.1	23.5	41.62M
June 26, 2026	25.22	23.6	23.6	25.22	22.57	49.54M
June 25, 2026	24.5	24.75	24.75	26.08	23.9	48.44M
June 24, 2026	25.06	25.2	25.2	25.87	24.47	43.2M
June 23, 2026	26.83	24.49	24.49	26.87	24.38	61.63M
June 22, 2026	24.43	26.87	26.87	26.87	24.2	71.2M
June 18, 2026	24.6	24.43	24.43	25.27	23.98	39.24M
June 17, 2026	25.32	24.85	24.85	25.53	24.58	52.55M
June 16, 2026	23.07	25.33	25.33	25.33	22.72	42.72M
June 15, 2026	22.3	23.03	23.03	23.05	22.12	42.79M
June 12, 2026	21.05	21.58	21.58	22.07	20.81	41.32M
June 11, 2026	20.67	20.54	20.54	21.16	20.23	27.76M
June 10, 2026	21.27	20.77	20.77	21.31	20.62	33.6M
June 09, 2026	22.45	21.83	21.83	22.54	21.33	31.74M
June 08, 2026	22.85	22.19	22.19	23.31	21.89	30.34M
June 05, 2026	24.81	24.1	24.1	24.9	24.08	21.91M
June 04, 2026	25.72	24.94	24.94	25.96	24.86	21.42M
June 03, 2026	25	25.85	25.85	27.28	24.81	40.45M
June 02, 2026	24.84	25.09	25.09	25.31	24.22	21.56M
June 01, 2026	24.52	24.84	24.84	25.17	24.5	16.45M
May 29, 2026	25.4	24.56	24.56	25.55	24.43	19.03M
May 28, 2026	25.53	25.03	25.03	25.53	24.5	26.82M
May 27, 2026	26.95	25.69	25.69	26.99	25.55	26.48M
May 26, 2026	26.49	27.09	27.09	27.15	25.84	27.13M
May 25, 2026	27.27	26.76	26.76	27.6	26.48	20.73M
May 22, 2026	26.7	26.9	26.9	27.16	26.3	19.24M
May 21, 2026	27.85	26.57	26.57	28.32	26.52	24.08M
May 20, 2026	27.95	27.53	27.53	27.95	27.01	21.94M
May 19, 2026	28.75	28.21	28.21	29.16	27.84	23.59M
May 18, 2026	26.8	28.85	28.85	29.17	26.5	40.17M
May 15, 2026	27.65	27.36	27.36	28.21	27.1	29.53M
May 14, 2026	29.12	27.97	27.97	29.24	27.96	31.42M
May 13, 2026	29.58	29.25	29.25	29.9	29.08	27.26M
May 12, 2026	30.66	29.55	29.55	30.7	29.45	33.89M
May 11, 2026	30.31	30.2	30.2	30.66	29.87	36.35M
May 08, 2026	29.64	30.35	30.35	30.7	29.47	36.7M