Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥460.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.72, while ¥1000 invested 1 year ago would be worth ¥486.99. This corresponds to total returns of -53.98%, 63.07%, -51.3%, respectively, with annualized returns of -7.46%, 10.27%, -51.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.98	14.87	14.87	15.07	14.81	11.17M
November 09, 2026	15.17	14.77	14.77	15.2	14.73	12.63M
November 06, 2026	14.6	14.91	14.91	15.33	14.6	18.7M
November 05, 2026	14.9	15.29	15.29	15.47	14.78	27.32M
November 04, 2026	13.85	14.73	14.73	14.85	13.7	28.35M
November 03, 2026	13.59	13.81	13.81	14.34	13.55	26.73M
November 02, 2026	13.25	13.61	13.61	13.74	12.85	32.49M
October 30, 2026	14.17	13.5	13.5	14.43	13.48	23.76M
October 29, 2026	14.99	14.49	14.49	15.17	14.48	14.88M
October 28, 2026	15.3	15.08	15.08	15.48	14.96	12.21M
October 27, 2026	15.6	15.08	15.08	15.9	15.05	11.29M
October 26, 2026	15.88	15.47	15.47	15.88	15.3	12.12M
October 23, 2026	15.5	16.03	16.03	16.1	15.04	17.24M
October 22, 2026	16.77	15.94	15.94	16.86	15.92	13.03M
October 21, 2026	17.16	16.8	16.8	17.16	16.8	8.26M
October 20, 2026	16.57	16.9	16.9	16.93	16.37	9.95M
October 19, 2026	16.74	16.67	16.67	16.96	16.41	11.35M
October 16, 2026	17	16.87	16.87	17.35	16.72	14.53M
October 15, 2026	17.49	16.76	16.76	17.58	16.69	23.67M
October 14, 2026	18.32	17.89	17.89	18.48	17.85	10.28M
October 13, 2026	18.49	18.46	18.46	18.65	18.05	14.14M
October 12, 2026	19.6	18.76	18.76	19.65	18.71	13.57M
October 09, 2026	19.5	19.65	19.65	19.76	19.1	17.82M
October 08, 2026	19.45	19.35	19.35	19.69	19.24	9.84M
September 30, 2026	19.99	19.66	19.66	20.03	19.65	8.64M
September 29, 2026	19.28	19.95	19.95	20.23	19.28	14.65M
September 28, 2026	20.79	19.52	19.52	20.79	19.43	24.46M
September 24, 2026	21.82	21	21	22.14	20.9	25.25M
September 23, 2026	21.18	22.14	22.14	22.64	20.67	41.5M
September 22, 2026	21.24	21.08	21.08	21.38	20.98	17.22M
September 21, 2026	21.49	21.23	21.23	21.85	21.2	16.58M
September 18, 2026	21.78	21.44	21.44	21.78	21.28	16.16M
September 17, 2026	21.52	21.33	21.33	21.95	21.02	23.65M
September 16, 2026	20.9	21.81	21.81	22.03	20.73	27.68M
September 15, 2026	20.92	20.85	20.85	21.49	20.8	16.11M
September 11, 2026	21.74	21.16	21.16	21.85	20.87	40.72M
September 10, 2026	23.25	22.61	22.61	23.97	22.49	34.84M
September 09, 2026	23	23.22	23.22	23.4	22.33	52.25M
September 08, 2026	22.19	22.51	22.51	23.06	21.92	36.11M
September 07, 2026	22.55	22	22	22.55	21.93	20.8M
September 04, 2026	23.69	22.61	22.61	23.7	22.46	28.2M
September 03, 2026	22.58	23.38	23.38	23.68	22.5	40.3M
September 02, 2026	22.05	22.26	22.26	22.47	21.41	27.64M
September 01, 2026	23.37	22.65	22.65	23.41	22.59	21.03M
August 31, 2026	22.85	23.2	23.2	23.31	22.23	38.85M
August 28, 2026	22.54	23.8	23.8	24.66	22	59.88M
August 27, 2026	21.86	22.63	22.63	22.94	21.85	34.44M
August 26, 2026	21.73	22.29	22.29	22.86	21.5	35.03M
August 25, 2026	23	21.8	21.8	23.07	21.4	39.89M
August 24, 2026	22.5	23.29	23.29	23.48	22.2	61.72M
August 21, 2026	21.43	22.14	22.14	22.26	21.13	32.7M
August 20, 2026	21.71	21.27	21.27	22.28	21.12	31.79M
August 19, 2026	21.2	20.85	20.85	21.44	20.76	22.29M
August 18, 2026	22.14	21.7	21.7	22.43	21.52	21.14M
August 17, 2026	22.24	22.09	22.09	22.3	21.8	23.63M
August 14, 2026	21.82	21.94	21.94	22.23	21.5	21.58M
August 13, 2026	22.9	21.91	21.91	23.41	21.9	34.52M
August 12, 2026	22.8	22.8	22.8	23.34	22.47	34.57M
August 11, 2026	23.78	22.66	22.66	24.02	22.63	59.83M
August 10, 2026	21.5	23.27	23.27	23.27	21.3	49.25M