Tibet Huayu Mining Co., Ltd. (601020.SS) SHH

Currency In CNY

AD

601020.SS Historical Return

If you invested ¥1000 in Tibet Huayu Mining Co., Ltd. (601020.SS) 10 years ago, it would be worth ¥923.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.66, while ¥1000 invested 1 year ago would be worth ¥772.26. This corresponds to total returns of -7.64%, 77.67%, -22.77%, respectively, with annualized returns of -0.79%, 12.18%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.7421.1621.1621.8520.8740.72M
September 10, 202623.2522.6122.6123.9722.4934.84M
September 09, 20262323.2223.2223.422.3352.25M
September 08, 202622.1922.5122.5123.0621.9236.11M
September 07, 202622.55222222.5521.9320.8M
September 04, 202623.6922.6122.6123.722.4628.2M
September 03, 202622.5823.3823.3823.6822.540.3M
September 02, 202622.0522.2622.2622.4721.4127.64M
September 01, 202623.3722.6522.6523.4122.5921.03M
August 31, 202622.8523.223.223.3122.2338.85M
August 28, 202622.5423.823.824.662259.88M
August 27, 202621.8622.6322.6322.9421.8534.44M
August 26, 202621.7322.2922.2922.8621.535.03M
August 25, 20262321.821.823.0721.439.89M
August 24, 202622.523.2923.2923.4822.261.72M
August 21, 202621.4322.1422.1422.2621.1332.7M
August 20, 202621.7121.2721.2722.2821.1231.79M
August 19, 202621.220.8520.8521.4420.7622.29M
August 18, 202622.1421.721.722.4321.5221.14M
August 17, 202622.2422.0922.0922.321.823.63M
August 14, 202621.8221.9421.9422.2321.521.58M
August 13, 202622.921.9121.9123.4121.934.52M
August 12, 202622.822.822.823.3422.4734.57M
August 11, 202623.7822.6622.6624.0222.6359.83M
August 10, 202621.523.2723.2723.2721.349.25M
August 07, 202620.4721.1521.1521.2220.429.09M
August 06, 202621.5520.720.721.6620.435.23M
August 05, 202620.420.9420.942120.1823.18M
August 04, 202620.0220.1920.1920.2719.8819.89M
August 03, 202619.5519.8319.8320.0719.1817.8M
July 31, 202619.0119.5219.5219.8719.0124.99M
July 30, 202619.118.8818.8819.6818.7526.76M
July 29, 202618.2418.7118.7118.9217.9819.54M
July 28, 202618.2118.2518.2518.5218.1313.19M
July 27, 20261818.6418.6418.6517.8819.34M
July 24, 202618.6317.7717.7718.6517.7621.14M
July 23, 202618.4619.0419.0419.2718.2825.96M
July 22, 202617.9118.4818.4818.8117.9128.38M
July 21, 202617.5118.0118.0118.0417.0227.88M
July 20, 202618.0117.5317.5318.2717.0225.97M
July 17, 20261917.9717.9719.217.9123.73M
July 16, 202618.6119.2319.2320.0318.5424.58M
July 15, 202619.3118.8218.8219.4518.716.92M
July 14, 202618.719.3819.3819.4818.2824.8M
July 13, 202620.519.0819.0820.518.9828.98M
July 10, 20262120.820.821.5220.5421.42M
July 09, 202620.8120.9220.9221.3820.121.96M
July 08, 202621.4521.0221.0221.882118.94M
July 07, 202622.3821.5721.5722.5521.4625.56M
July 06, 202623.7822.7422.7424.3822.6632.63M
July 03, 202624.223.7723.7724.5523.7633.08M
July 02, 202624.223.7723.7724.8623.434.82M
July 01, 202623.9423.8723.8724.9823.6531.56M
June 30, 202623.8623.9923.9924.0923.0329.69M
June 29, 202623.524.1524.1525.123.541.62M
June 26, 202625.2223.623.625.2222.5749.54M
June 25, 202624.524.7524.7526.0823.948.44M
June 24, 202625.0625.225.225.8724.4743.2M
June 23, 202626.8324.4924.4926.8724.3861.63M
June 22, 202624.4326.8726.8726.8724.271.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved