Spring Airlines Co., Ltd. (601021.SS) SHH

Currency In CNY

601021.SS Historical Return

If you invested ¥1000 in Spring Airlines Co., Ltd. (601021.SS) 10 years ago, it would be worth ¥941.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥756.22, while ¥1000 invested 1 year ago would be worth ¥770.8. This corresponds to total returns of -5.84%, -24.38%, -22.92%, respectively, with annualized returns of -0.6%, -5.45%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	40.07	40.76	40.76	40.86	39.75	4.61M
September 29, 2026	40	39.84	39.84	40.16	39.46	6.49M
September 28, 2026	39.65	40.44	40.44	40.82	38.18	12.35M
September 24, 2026	41.3	39.85	39.85	41.44	39.1	10.99M
September 23, 2026	42	41.94	41.94	42.29	41.84	5.07M
September 22, 2026	42.16	41.88	41.88	42.16	41.75	4.85M
September 21, 2026	42.15	41.94	41.94	42.29	41.86	4.89M
September 18, 2026	41.9	41.9	41.9	42.37	41.8	4.79M
September 17, 2026	41.75	41.81	41.81	42.09	41.52	3.32M
September 16, 2026	42.35	41.75	41.75	42.44	41.63	3.68M
September 15, 2026	42.41	42.36	42.36	42.65	42.29	2.03M
September 11, 2026	42.91	42.55	42.55	42.92	42.2	4.76M
September 10, 2026	43.09	43.35	43.35	43.41	43.08	2.57M
September 09, 2026	43.25	43.52	43.52	43.58	43	3.57M
September 08, 2026	44.07	43.49	43.49	44.14	43.49	5.68M
September 07, 2026	43.64	44.22	44.22	44.35	43.55	5.27M
September 04, 2026	43.27	43.89	43.89	44.09	43.17	4.86M
September 03, 2026	43.18	43.45	43.45	43.56	42.98	3.75M
September 02, 2026	43.26	43.07	43.07	43.28	43	4.68M
September 01, 2026	43.39	43.74	43.74	43.75	43.38	4.33M
August 31, 2026	43.85	43.58	43.58	43.88	43.38	4.63M
August 28, 2026	43.81	44.08	44.08	44.2	43.57	3.2M
August 27, 2026	44	43.99	43.99	44.2	43.8	3.15M
August 26, 2026	44.23	44.31	44.31	44.44	44.05	4.57M
August 25, 2026	43.67	43.77	43.77	43.77	43.28	2.54M
August 24, 2026	43.78	43.47	43.47	43.81	43.28	3.4M
August 21, 2026	44.15	43.59	43.59	44.15	43.57	5.13M
August 20, 2026	44.24	44.28	44.28	44.51	44.12	3.03M
August 19, 2026	44.29	44.14	44.14	44.4	44.02	3.44M
August 18, 2026	44.26	44.27	44.27	44.48	44.2	2.87M
August 17, 2026	44.11	44.57	44.57	44.62	43.9	3.89M
August 14, 2026	44.48	44.12	44.12	44.69	44.02	4.8M
August 13, 2026	44.95	44.48	44.48	45.05	44.47	5.43M
August 12, 2026	44.9	45.02	45.02	45.06	44.77	3.57M
August 11, 2026	45.52	44.95	44.95	45.58	44.85	6.49M
August 10, 2026	45.58	45.83	45.83	45.91	45.46	3.56M
August 07, 2026	46.01	45.67	45.67	46.32	45.54	5.46M
August 06, 2026	46.62	46.4	46.4	47.37	46.08	5.18M
August 05, 2026	46.22	46.85	46.85	47.09	45.85	8.48M
August 04, 2026	46.89	45.77	45.77	46.98	45.55	7.13M
August 03, 2026	47.05	46.6	46.6	47.19	46.47	4.63M
July 31, 2026	46.97	47	47	47.44	46.56	5.96M
July 30, 2026	45.98	47.3	47.3	47.43	45.88	9.31M
July 29, 2026	45.8	46.09	46.09	46.58	45.7	7.5M
July 28, 2026	45.96	46.12	46.12	46.54	45.76	6.76M
July 27, 2026	45.19	45.87	45.87	46.19	45.15	7.76M
July 23, 2026	45.2	46.15	46.15	46.37	45.1	6.27M
July 22, 2026	45.08	45.5	45.5	45.75	45.05	5.53M
July 21, 2026	46.08	45.56	45.56	46.98	45.34	7.94M
July 20, 2026	45.08	45.92	45.92	46.4	44.92	10M
July 17, 2026	45.29	45.6	45.6	46.2	45.21	7.22M
July 16, 2026	45.9	45.48	45.48	46.35	45.27	5.02M
July 15, 2026	45.02	45.99	45.99	46.26	44.81	8.63M
July 14, 2026	44.4	45.26	45.26	45.26	44.37	5.81M
July 13, 2026	45.39	45.19	45.19	45.4	44.72	7.36M
July 10, 2026	46	46.03	46.03	46.5	45.38	7.68M
July 09, 2026	46.3	45.86	45.86	46.47	45.24	8.89M
July 08, 2026	46.26	46.85	46.85	47.68	46.05	7.69M
July 07, 2026	47.8	47.2	47.2	48.41	47.08	7.57M
July 06, 2026	47.11	47.89	47.89	48.66	46.7	10.57M