Spring Airlines Co., Ltd. (601021.SS) SHH

45.82

-1.53(-3.23%)

Updated at June 03 03:00PM

Currency In CNY

601021.SS Historical Return

If you invested ¥1000 in Spring Airlines Co., Ltd. (601021.SS) 10 years ago, it would be worth ¥968.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.85, while ¥1000 invested 1 year ago would be worth ¥809.85. This corresponds to total returns of -3.18%, -24.71%, -19.02%, respectively, with annualized returns of -0.32%, -5.52%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601021.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.7747.3547.3547.7946.810.69M
June 01, 202648.548.3848.3849.2547.758.01M
May 29, 202648.46494949.9148.4613.64M
May 28, 202648.6147.947.949.3647.6410.23M
May 27, 202647.9948.2648.2648.6247.288.3M
May 26, 202648.148.1448.1448.9247.768.4M
May 25, 20264848.3648.3649.3547.615.99M
May 22, 202647.3246.4346.4347.6546.39.49M
May 21, 202646.4547.8247.8248.346.0815.51M
May 20, 202645.545.5945.5945.6344.754.08M
May 19, 202644.2645.5845.5845.6844.266.16M
May 18, 20264544.2644.264543.816.53M
May 15, 20264645.2645.2646.0845.134.67M
May 14, 202646.4545.9545.9546.6845.895.12M
May 13, 202646.2846.4146.4146.6246.025.33M
May 12, 202646.846.4846.4847.0546.45.6M
May 11, 202647.5146.946.947.5246.89.34M
May 08, 202647.647.9347.9348.8847.449.32M
May 07, 20264847.9147.9148.5947.68.95M
May 06, 202647.6847.1747.1747.9346.927.55M
April 30, 202647.9247.1847.1848.246.828.52M
April 29, 202646.4547.247.247.3546.455.13M
April 28, 202647.8846.7546.7547.8846.525.93M
April 27, 202647.8847.8347.8348.1647.73.86M
April 24, 202648.1948.2248.2248.347.683.28M
April 23, 202648.0148.248.248.3947.725.19M
April 22, 202648.3548.2648.2648.8948.184.62M
April 21, 202648.548.748.749.0548.124.23M
April 20, 202647.6548.6248.6248.7947.66.91M
April 17, 202647.5147.4347.4347.6847.183.17M
April 16, 202647.9947.7247.7248.4947.655.68M
April 15, 202648.347.7547.7548.4847.666.95M
April 14, 202646.9847.447.447.5146.037.58M
April 13, 202646.5146.5346.5347.1346.316.16M
April 10, 202647.7347.1447.1447.7946.995.84M
April 09, 202647.7447.5847.5847.8846.898.14M
April 08, 202648.3848.6548.6549.548.2514.74M
April 07, 202646.445.8145.8146.445.54.17M
April 03, 202647.2846.3446.3447.3546.23.97M
April 02, 202647.1147.2847.2847.9546.585.81M
April 01, 202647.747.7347.7347.9447.058.15M
March 31, 202646.2446.246.247.6846.198.55M
March 30, 202645.546.2346.2346.6445.057.55M
March 27, 202645.8546.3846.3847.0145.688.44M
March 26, 202645.446.1846.1847.1945.1212.82M
March 25, 202645.145.945.946.1444.4315.33M
March 24, 202644.46444445.2943.1814.42M
March 23, 202645.9943.6643.664643.0814.32M
March 20, 202647.546.6546.6547.7146.65.96M
March 19, 202647.7847.2147.2147.8246.848.74M
March 18, 202648.548.648.648.7648.115.43M
March 17, 202648.648.1448.1449.5948.079.76M
March 16, 202648.1648.2648.2648.6447.757.8M
March 13, 202648.0148.248.248.6547.727.42M
March 12, 202648.1248.3948.3948.8147.87.58M
March 11, 202649.2548.7348.735048.689.11M
March 10, 202649.949.2248.9650.248.718.58M
March 09, 202648.6347.647.648.6346.5726.55M
March 06, 202649.8150.3650.3650.5149.556.54M
March 05, 20265149.7249.725149.278.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved