Spring Airlines Co., Ltd. (601021.SS) SHH

Currency In CNY

601021.SS Historical Return

If you invested ¥1000 in Spring Airlines Co., Ltd. (601021.SS) 10 years ago, it would be worth ¥1,122.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785, while ¥1000 invested 1 year ago would be worth ¥762.74. This corresponds to total returns of 12.22%, -21.5%, -23.73%, respectively, with annualized returns of 1.16%, -4.72%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.29	45.51	45.51	45.6	44.68	11.11M
November 09, 2026	45	43.97	43.97	45.1	43.8	6.47M
November 06, 2026	44.08	44.37	44.37	45.37	43.9	10.87M
November 05, 2026	44.01	45.4	45.4	45.5	43.94	20.52M
November 04, 2026	42.4	42.96	42.96	43.25	42.09	11.44M
November 03, 2026	41.69	42.46	42.46	42.85	41.6	13.21M
November 02, 2026	40.15	41.29	41.29	41.6	40.15	9.66M
October 30, 2026	39.4	40.54	40.54	40.74	39.01	11.57M
October 29, 2026	37.8	38.66	38.66	38.8	37.72	6.52M
October 28, 2026	38.2	37.91	37.91	38.72	37.81	5.05M
October 27, 2026	38.1	38.17	38.17	38.67	38.05	5.94M
October 26, 2026	37.66	38.12	38.12	38.4	37.51	5.64M
October 23, 2026	37.47	37.65	37.65	37.83	36.99	6.74M
October 22, 2026	38.3	37.64	37.64	38.33	37.6	4.04M
October 21, 2026	38.65	38.25	38.25	38.72	38.2	4.06M
October 20, 2026	38.5	38.66	38.66	38.83	38.16	4.58M
October 19, 2026	38.81	38.69	38.69	39.15	38.63	3.47M
October 16, 2026	39	39.07	39.07	39.28	38.66	3.46M
October 15, 2026	38.11	39.01	39.01	39.12	38.06	6.25M
October 14, 2026	38.38	38.61	38.61	39.01	37.84	7.16M
October 13, 2026	39.15	38.5	38.5	39.3	38.4	6.34M
October 12, 2026	40.11	39.53	39.53	40.38	39.2	4.49M
October 09, 2026	39.74	40.15	40.15	40.25	39.62	4.23M
October 08, 2026	40.2	39.65	39.65	40.5	39.52	4.11M
September 30, 2026	40.07	40.76	40.76	40.86	39.75	4.61M
September 29, 2026	40	39.84	39.84	40.16	39.46	6.49M
September 28, 2026	39.65	40.44	40.44	40.82	38.18	12.35M
September 24, 2026	41.3	39.85	39.85	41.44	39.1	10.99M
September 23, 2026	42	41.94	41.94	42.29	41.84	5.07M
September 22, 2026	42.16	41.88	41.88	42.16	41.75	4.85M
September 21, 2026	42.15	41.94	41.94	42.29	41.86	4.89M
September 18, 2026	41.9	41.9	41.9	42.37	41.8	4.79M
September 17, 2026	41.75	41.81	41.81	42.09	41.52	3.32M
September 16, 2026	42.35	41.75	41.75	42.44	41.63	3.68M
September 15, 2026	42.41	42.36	42.36	42.65	42.29	2.03M
September 11, 2026	42.91	42.55	42.55	42.92	42.2	4.76M
September 10, 2026	43.09	43.35	43.35	43.41	43.08	2.57M
September 09, 2026	43.25	43.52	43.52	43.58	43	3.57M
September 08, 2026	44.07	43.49	43.49	44.14	43.49	5.68M
September 07, 2026	43.64	44.22	44.22	44.35	43.55	5.27M
September 04, 2026	43.27	43.89	43.89	44.09	43.17	4.86M
September 03, 2026	43.18	43.45	43.45	43.56	42.98	3.75M
September 02, 2026	43.26	43.07	43.07	43.28	43	4.68M
September 01, 2026	43.39	43.74	43.74	43.75	43.38	4.33M
August 31, 2026	43.85	43.58	43.58	43.88	43.38	4.63M
August 28, 2026	43.81	44.08	44.08	44.2	43.57	3.2M
August 27, 2026	44	43.99	43.99	44.2	43.8	3.15M
August 26, 2026	44.23	44.31	44.31	44.44	44.05	4.57M
August 25, 2026	43.67	43.77	43.77	43.77	43.28	2.54M
August 24, 2026	43.78	43.47	43.47	43.81	43.28	3.4M
August 21, 2026	44.15	43.59	43.59	44.15	43.57	5.13M
August 20, 2026	44.24	44.28	44.28	44.51	44.12	3.03M
August 19, 2026	44.29	44.14	44.14	44.4	44.02	3.44M
August 18, 2026	44.26	44.27	44.27	44.48	44.2	2.87M
August 17, 2026	44.11	44.57	44.57	44.62	43.9	3.89M
August 14, 2026	44.48	44.12	44.12	44.69	44.02	4.8M
August 13, 2026	44.95	44.48	44.48	45.05	44.47	5.43M
August 12, 2026	44.9	45.02	45.02	45.06	44.77	3.57M
August 11, 2026	45.52	44.95	44.95	45.58	44.85	6.49M
August 10, 2026	45.58	45.83	45.83	45.91	45.46	3.56M