Spring Airlines Co., Ltd. (601021.SS) SHH

46.34

-0.94(-1.99%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	47.28	46.34	46.34	47.35	46.2	3.97M
April 02, 2026	47.11	47.28	47.28	47.95	46.58	5.81M
April 01, 2026	47.7	47.73	47.73	47.94	47.05	8.15M
March 31, 2026	46.24	46.2	46.2	47.68	46.19	8.55M
March 30, 2026	45.5	46.23	46.23	46.64	45.05	7.55M
March 27, 2026	45.85	46.38	46.38	47.01	45.68	8.44M
March 26, 2026	45.4	46.18	46.18	47.19	45.12	12.82M
March 25, 2026	45.1	45.9	45.9	46.14	44.43	15.33M
March 24, 2026	44.46	44	44	45.29	43.18	14.42M
March 23, 2026	45.99	43.66	43.66	46	43.08	14.32M
March 20, 2026	47.5	46.65	46.65	47.71	46.6	5.96M
March 19, 2026	47.78	47.21	47.21	47.82	46.84	8.74M
March 18, 2026	48.5	48.6	48.6	48.76	48.11	5.43M
March 17, 2026	48.6	48.14	48.14	49.59	48.07	9.76M
March 16, 2026	48.16	48.26	48.26	48.64	47.75	7.8M
March 13, 2026	48.01	48.2	48.2	48.65	47.72	7.42M
March 12, 2026	48.12	48.39	48.39	48.81	47.8	7.58M
March 11, 2026	49.25	48.73	48.73	50	48.68	9.11M
March 10, 2026	49.9	49.22	49.22	50.2	48.71	8.58M
March 09, 2026	48.63	47.6	47.6	48.63	46.57	26.55M
March 06, 2026	49.81	50.36	50.36	50.51	49.55	6.54M
March 05, 2026	51	49.72	49.72	51	49.27	8.92M
March 04, 2026	51.05	50.38	50.38	51.58	50.05	5.66M
March 03, 2026	52.87	51.34	51.34	53.32	51	9.96M
March 02, 2026	53.8	52.68	52.68	54.37	52.3	13.34M
February 27, 2026	55.79	55	55	56.18	54.91	5.73M
February 26, 2026	55.42	55.55	55.55	56.1	55	4.45M
February 25, 2026	55.7	55.36	55.36	56.14	55.25	4.08M
February 24, 2026	57.2	55.47	55.47	57.3	55.3	5.3M
February 13, 2026	57.41	56.78	0	57.69	56.6	2.66M
February 12, 2026	58.1	57.4	0	58.71	57.29	4.37M
February 11, 2026	58.49	58.22	0	58.78	57.82	2.15M
February 10, 2026	59.41	58.73	0	59.41	57.26	4.47M
February 09, 2026	59.31	59.39	0	59.6	58.67	3.07M
February 06, 2026	59.09	58.97	0	59.65	58.56	3.34M
February 05, 2026	58.73	59.44	0	59.79	58.6	4.63M
February 04, 2026	55.88	58.9	0	59.26	55.51	7.38M
February 03, 2026	55.85	55.8	0	56.35	54.83	3.57M
February 02, 2026	56.09	55.21	0	57.43	55.14	6.31M
January 30, 2026	55.97	56.23	0	56.65	55.69	4.27M
January 29, 2026	56.03	55.95	0	56.4	55.29	4.24M
January 28, 2026	57.02	56.09	0	57.16	55.85	5.98M
January 27, 2026	58.16	57.01	0	58.58	56.91	4.94M
January 26, 2026	58.12	58.13	0	59.21	57.84	5.09M
January 23, 2026	58.83	58.1	0	59.33	57.82	4.51M
January 22, 2026	58.8	58.83	0	59.66	58.39	4.21M
January 21, 2026	59	58.8	0	59.47	58.3	5.51M
January 20, 2026	58.6	58.99	0	59.6	57.84	4.72M
January 19, 2026	56.28	58.46	0	58.8	56.13	7.59M
January 16, 2026	57.1	56.28	0	57.49	55.8	7.52M
January 15, 2026	57.49	57	0	57.97	56.73	5.15M
January 14, 2026	57.7	57.49	0	57.72	56.81	6.32M
January 13, 2026	58.5	57.72	0	58.74	57.2	5.16M
January 12, 2026	58.18	58.82	0	59.85	57.9	6.83M
January 09, 2026	59.47	58.32	0	59.47	57.75	4.83M
January 08, 2026	59.51	59.43	0	59.8	58.21	5.25M
January 07, 2026	58.6	59.04	0	60.37	58.5	6.39M
January 06, 2026	59	58.67	0	59.85	58.33	5.22M
January 05, 2026	59.3	59.21	0	59.8	58.05	5.64M
December 31, 2025	57.57	59.5	0	59.75	57.29	6.88M