Spring Airlines Co., Ltd. (601021.SS) SHH

Currency In CNY

601021.SS Historical Return

If you invested ¥1000 in Spring Airlines Co., Ltd. (601021.SS) 10 years ago, it would be worth ¥1,008.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.03, while ¥1000 invested 1 year ago would be worth ¥910.32. This corresponds to total returns of 0.82%, -0.3%, -8.97%, respectively, with annualized returns of 0.08%, -0.06%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.97	47	47	47.44	46.56	5.96M
July 30, 2026	45.98	47.3	47.3	47.43	45.88	9.31M
July 29, 2026	45.8	46.09	46.09	46.58	45.7	7.5M
July 28, 2026	45.96	46.12	46.12	46.54	45.76	6.76M
July 27, 2026	45.19	45.87	45.87	46.19	45.15	7.76M
July 23, 2026	45.2	46.15	46.15	46.37	45.1	6.27M
July 22, 2026	45.08	45.5	45.5	45.75	45.05	5.53M
July 21, 2026	46.08	45.56	45.56	46.98	45.34	7.94M
July 20, 2026	45.08	45.92	45.92	46.4	44.92	10M
July 17, 2026	45.29	45.6	45.6	46.2	45.21	7.22M
July 16, 2026	45.9	45.48	45.48	46.35	45.27	5.02M
July 15, 2026	45.02	45.99	45.99	46.26	44.81	8.63M
July 14, 2026	44.4	45.26	45.26	45.26	44.37	5.81M
July 13, 2026	45.39	45.19	45.19	45.4	44.72	7.36M
July 10, 2026	46	46.03	46.03	46.5	45.38	7.68M
July 09, 2026	46.3	45.86	45.86	46.47	45.24	8.89M
July 08, 2026	46.26	46.85	46.85	47.68	46.05	7.69M
July 07, 2026	47.8	47.2	47.2	48.41	47.08	7.57M
July 06, 2026	47.11	47.89	47.89	48.66	46.7	10.57M
July 03, 2026	46.99	46.72	46.72	47.4	46.48	6.5M
July 02, 2026	47.49	46.77	46.77	48.28	46.56	6.44M
July 01, 2026	45.41	47.22	47.22	47.4	44.95	11.1M
June 30, 2026	47.77	45.58	45.58	48.09	45.08	13.16M
June 29, 2026	46.96	47.36	47.36	47.86	45.95	12.28M
June 26, 2026	46.88	47.28	47.28	47.98	46.4	10.07M
June 25, 2026	46.78	47.5	47.5	48.36	46.69	17.28M
June 24, 2026	46.29	45.78	45.78	47.6	45.56	10.87M
June 23, 2026	46.05	45.89	45.89	46.98	45.78	10.96M
June 22, 2026	45.74	46.04	46.04	46.06	44.12	11.56M
June 18, 2026	46.78	45.76	45.76	46.81	44.92	13.33M
June 17, 2026	47.8	47.06	47.06	48.01	46.88	10.68M
June 16, 2026	48.39	47.05	47.05	48.6	46.75	11.67M
June 15, 2026	47.5	48.41	48.41	49.65	47.35	23.84M
June 12, 2026	44.88	45.55	45.55	45.68	44.7	11.76M
June 11, 2026	44.19	44	44	44.49	43.69	7.85M
June 10, 2026	44.67	45.15	45.15	45.4	44.4	5.39M
June 09, 2026	44.33	44.8	44.8	44.96	44.18	5.73M
June 08, 2026	44.89	43.8	43.8	45.28	43.63	10.27M
June 05, 2026	46	45.9	45.9	46.53	45.7	5.73M
June 04, 2026	46	45.65	45.65	46.38	45.35	7.81M
June 03, 2026	46.86	45.82	45.82	46.87	45.67	8.73M
June 02, 2026	47.77	47.35	47.35	47.79	46.8	10.69M
June 01, 2026	48.5	48.38	48.38	49.25	47.75	8.01M
May 29, 2026	48.46	49	49	49.91	48.46	13.64M
May 28, 2026	48.61	47.9	47.9	49.36	47.64	10.23M
May 27, 2026	47.99	48.26	48.26	48.62	47.28	8.3M
May 26, 2026	48.1	48.14	48.14	48.92	47.76	8.4M
May 25, 2026	48	48.36	48.36	49.35	47.6	15.99M
May 22, 2026	47.32	46.43	46.43	47.65	46.3	9.49M
May 21, 2026	46.45	47.82	47.82	48.3	46.08	15.51M
May 20, 2026	45.5	45.59	45.59	45.63	44.75	4.08M
May 19, 2026	44.26	45.58	45.58	45.68	44.26	6.16M
May 18, 2026	45	44.26	44.26	45	43.81	6.53M
May 15, 2026	46	45.26	45.26	46.08	45.13	4.67M
May 14, 2026	46.45	45.95	45.95	46.68	45.89	5.12M
May 13, 2026	46.28	46.41	46.41	46.62	46.02	5.33M
May 12, 2026	46.8	46.48	46.48	47.05	46.4	5.6M
May 11, 2026	47.51	46.9	46.9	47.52	46.8	9.34M
May 08, 2026	47.6	47.93	47.93	48.88	47.44	9.32M
May 07, 2026	48	47.91	47.91	48.59	47.6	8.95M