Spring Airlines Co., Ltd. (601021.SS) SHH

47.35

-1.03(-2.13%)

Updated at June 02 03:00PM

Currency In CNY

601021.SS Historical Return

If you invested ¥1000 in Spring Airlines Co., Ltd. (601021.SS) 10 years ago, it would be worth ¥999.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.93, while ¥1000 invested 1 year ago would be worth ¥829.83. This corresponds to total returns of -0.08%, -22.81%, -17.02%, respectively, with annualized returns of -0.01%, -5.04%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601021.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.5	48.38	48.38	49.25	47.75	8.01M
May 29, 2026	48.46	49	49	49.91	48.46	13.64M
May 28, 2026	48.61	47.9	47.9	49.36	47.64	10.23M
May 27, 2026	47.99	48.26	48.26	48.62	47.28	8.3M
May 26, 2026	48.1	48.14	48.14	48.92	47.76	8.4M
May 25, 2026	48	48.36	48.36	49.35	47.6	15.99M
May 22, 2026	47.32	46.43	46.43	47.65	46.3	9.49M
May 21, 2026	46.45	47.82	47.82	48.3	46.08	15.51M
May 20, 2026	45.5	45.59	45.59	45.63	44.75	4.08M
May 19, 2026	44.26	45.58	45.58	45.68	44.26	6.16M
May 18, 2026	45	44.26	44.26	45	43.81	6.53M
May 15, 2026	46	45.26	45.26	46.08	45.13	4.67M
May 14, 2026	46.45	45.95	45.95	46.68	45.89	5.12M
May 13, 2026	46.28	46.41	46.41	46.62	46.02	5.33M
May 12, 2026	46.8	46.48	46.48	47.05	46.4	5.6M
May 11, 2026	47.51	46.9	46.9	47.52	46.8	9.34M
May 08, 2026	47.6	47.93	47.93	48.88	47.44	9.32M
May 07, 2026	48	47.91	47.91	48.59	47.6	8.95M
May 06, 2026	47.68	47.17	47.17	47.93	46.92	7.55M
April 30, 2026	47.92	47.18	47.18	48.2	46.82	8.52M
April 29, 2026	46.45	47.2	47.2	47.35	46.45	5.13M
April 28, 2026	47.88	46.75	46.75	47.88	46.52	5.93M
April 27, 2026	47.88	47.83	47.83	48.16	47.7	3.86M
April 24, 2026	48.19	48.22	48.22	48.3	47.68	3.28M
April 23, 2026	48.01	48.2	48.2	48.39	47.72	5.19M
April 22, 2026	48.35	48.26	48.26	48.89	48.18	4.62M
April 21, 2026	48.5	48.7	48.7	49.05	48.12	4.23M
April 20, 2026	47.65	48.62	48.62	48.79	47.6	6.91M
April 17, 2026	47.51	47.43	47.43	47.68	47.18	3.17M
April 16, 2026	47.99	47.72	47.72	48.49	47.65	5.68M
April 15, 2026	48.3	47.75	47.75	48.48	47.66	6.95M
April 14, 2026	46.98	47.4	47.4	47.51	46.03	7.58M
April 13, 2026	46.51	46.53	46.53	47.13	46.31	6.16M
April 10, 2026	47.73	47.14	47.14	47.79	46.99	5.84M
April 09, 2026	47.74	47.58	47.58	47.88	46.89	8.14M
April 08, 2026	48.38	48.65	48.65	49.5	48.25	14.74M
April 07, 2026	46.4	45.81	45.81	46.4	45.5	4.17M
April 03, 2026	47.28	46.34	46.34	47.35	46.2	3.97M
April 02, 2026	47.11	47.28	47.28	47.95	46.58	5.81M
April 01, 2026	47.7	47.73	47.73	47.94	47.05	8.15M
March 31, 2026	46.24	46.2	46.2	47.68	46.19	8.55M
March 30, 2026	45.5	46.23	46.23	46.64	45.05	7.55M
March 27, 2026	45.85	46.38	46.38	47.01	45.68	8.44M
March 26, 2026	45.4	46.18	46.18	47.19	45.12	12.82M
March 25, 2026	45.1	45.9	45.9	46.14	44.43	15.33M
March 24, 2026	44.46	44	44	45.29	43.18	14.42M
March 23, 2026	45.99	43.66	43.66	46	43.08	14.32M
March 20, 2026	47.5	46.65	46.65	47.71	46.6	5.96M
March 19, 2026	47.78	47.21	47.21	47.82	46.84	8.74M
March 18, 2026	48.5	48.6	48.6	48.76	48.11	5.43M
March 17, 2026	48.6	48.14	48.14	49.59	48.07	9.76M
March 16, 2026	48.16	48.26	48.26	48.64	47.75	7.8M
March 13, 2026	48.01	48.2	48.2	48.65	47.72	7.42M
March 12, 2026	48.12	48.39	48.39	48.81	47.8	7.58M
March 11, 2026	49.25	48.73	48.73	50	48.68	9.11M
March 10, 2026	49.9	49.22	48.96	50.2	48.71	8.58M
March 09, 2026	48.63	47.6	47.6	48.63	46.57	26.55M
March 06, 2026	49.81	50.36	50.36	50.51	49.55	6.54M
March 05, 2026	51	49.72	49.72	51	49.27	8.92M
March 04, 2026	51.05	50.38	50.32	51.58	50.05	5.66M