Shandong Yulong Gold Co., Ltd. (601028.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601028.SS Historical Return
If you invested ¥1000 in Shandong Yulong Gold Co., Ltd. (601028.SS) 10 years ago, it would be worth ¥1,660.96 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥748.98. This corresponds to total returns of 66.1%, -25.1%, respectively, with annualized returns of 5.2%, -5.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601028.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 09, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 08, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 07, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 03, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 02, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| April 01, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| March 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| March 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 144.72M |
| March 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| March 26, 2025 | 12.88 | 12.83 | 12.83 | 12.92 | 12.78 | 144.72M |
| March 25, 2025 | 12.8 | 12.84 | 12.84 | 12.92 | 12.68 | 151.67M |
| March 24, 2025 | 12.71 | 12.71 | 12.71 | 12.81 | 11.76 | 210.83M |
| March 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| March 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 45.81M |
| March 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| March 18, 2025 | 12.21 | 13.04 | 13.04 | 13.2 | 12.2 | 45.81M |
| March 17, 2025 | 12.3 | 12.16 | 12.16 | 12.4 | 12.1 | 21.09M |
| March 14, 2025 | 12.74 | 12.37 | 12.37 | 12.84 | 12.26 | 41.12M |
| March 13, 2025 | 12 | 12.52 | 12.52 | 12.6 | 11.92 | 40.28M |
| March 12, 2025 | 11.64 | 12.01 | 12.01 | 12.08 | 11.6 | 29.7M |
| March 11, 2025 | 11.53 | 11.64 | 11.64 | 11.7 | 11.35 | 13.8M |
| March 10, 2025 | 11.58 | 11.51 | 11.51 | 11.63 | 11.44 | 9.9M |
| March 07, 2025 | 11.55 | 11.58 | 11.58 | 11.78 | 11.52 | 15.77M |
| March 06, 2025 | 11.68 | 11.6 | 11.6 | 11.71 | 11.52 | 16.19M |
| March 05, 2025 | 11.51 | 11.69 | 11.69 | 11.8 | 11.5 | 16.53M |
| March 04, 2025 | 11.32 | 11.57 | 11.57 | 11.62 | 11.28 | 21.64M |
| March 03, 2025 | 11.21 | 11.27 | 11.27 | 11.45 | 11.16 | 13.81M |
| February 28, 2025 | 11.28 | 11.24 | 11.24 | 11.48 | 11.18 | 20.94M |
| February 27, 2025 | 11.25 | 11.29 | 11.29 | 11.31 | 11.17 | 17.52M |
| February 26, 2025 | 11.25 | 11.28 | 11.28 | 11.37 | 11.14 | 17.3M |
| February 25, 2025 | 11.41 | 11.26 | 11.26 | 11.51 | 11.2 | 26.51M |
| February 24, 2025 | 11.51 | 11.48 | 11.48 | 11.65 | 11.43 | 21.49M |
| February 21, 2025 | 11.84 | 11.65 | 11.65 | 11.89 | 11.61 | 23.34M |
| February 20, 2025 | 11.85 | 11.9 | 11.9 | 11.93 | 11.75 | 17.63M |
| February 19, 2025 | 11.97 | 11.87 | 11.87 | 12.06 | 11.74 | 22.2M |
| February 18, 2025 | 11.51 | 12.04 | 12.04 | 12.29 | 11.45 | 50.64M |
| February 17, 2025 | 11.71 | 11.53 | 11.53 | 11.89 | 11.3 | 52.99M |
| February 14, 2025 | 12.81 | 12.45 | 12.45 | 12.99 | 12.38 | 37.9M |
| February 13, 2025 | 13.18 | 13.26 | 13.26 | 13.37 | 13.02 | 18.61M |
| February 12, 2025 | 13.38 | 13.14 | 13.14 | 13.4 | 13.03 | 28.72M |
| February 11, 2025 | 13.65 | 13.56 | 13.56 | 13.91 | 13.52 | 28.72M |
| February 10, 2025 | 13.42 | 13.5 | 13.5 | 13.8 | 13.2 | 22.94M |
| February 07, 2025 | 13.03 | 13.43 | 13.43 | 13.5 | 13.03 | 32.63M |
| February 06, 2025 | 13.01 | 13.11 | 13.11 | 13.18 | 12.94 | 20.64M |
| February 05, 2025 | 12.54 | 13.11 | 13.11 | 13.17 | 12.44 | 39.66M |
| January 27, 2025 | 12.38 | 12.14 | 12.14 | 12.62 | 12.12 | 13.2M |
| January 24, 2025 | 12.23 | 12.33 | 12.33 | 12.42 | 12.09 | 14.79M |
| January 23, 2025 | 12.44 | 12.22 | 12.22 | 12.72 | 12.2 | 18.35M |
| January 22, 2025 | 12.1 | 12.41 | 12.41 | 12.64 | 11.99 | 28.38M |
| January 21, 2025 | 12.01 | 11.99 | 11.99 | 12.09 | 11.75 | 14.15M |
| January 20, 2025 | 12.3 | 12.04 | 12.04 | 12.31 | 12.01 | 22.26M |
| January 17, 2025 | 11.8 | 12.36 | 12.36 | 12.48 | 11.8 | 37.51M |
AD
