Shandong Yulong Gold Co., Ltd. - 601028.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 18, 2025	12.83	12.83	12.83	12.83	12.83	0
April 17, 2025	12.83	12.83	12.83	12.83	12.83	0
April 16, 2025	12.83	12.83	12.83	12.83	12.83	0
April 15, 2025	12.83	12.83	12.83	12.83	12.83	0
April 14, 2025	12.83	12.83	12.83	12.83	12.83	0
April 11, 2025	12.83	12.83	12.83	12.83	12.83	0
April 10, 2025	12.83	12.83	12.83	12.83	12.83	0
April 09, 2025	12.83	12.83	12.83	12.83	12.83	0
April 08, 2025	12.83	12.83	12.83	12.83	12.83	0
April 07, 2025	12.83	12.83	12.83	12.83	12.83	0
April 03, 2025	12.83	12.83	12.83	12.83	12.83	0
April 02, 2025	12.83	12.83	12.83	12.83	12.83	0
April 01, 2025	12.83	12.83	12.83	12.83	12.83	0
March 31, 2025	12.83	12.83	12.83	12.83	12.83	0
March 28, 2025	12.83	12.83	12.83	12.83	12.83	144.72M
March 27, 2025	12.83	12.83	12.83	12.83	12.83	0
March 26, 2025	12.88	12.83	12.83	12.92	12.78	144.72M
March 25, 2025	12.8	12.84	12.84	12.92	12.68	151.67M
March 24, 2025	12.71	12.71	12.71	12.81	11.76	210.83M
March 21, 2025	13.04	13.04	13.04	13.04	13.04	0
March 20, 2025	13.04	13.04	13.04	13.04	13.04	45.81M
March 19, 2025	13.04	13.04	13.04	13.04	13.04	0
March 18, 2025	12.21	13.04	13.04	13.2	12.2	45.81M
March 17, 2025	12.3	12.16	12.16	12.4	12.1	21.09M
March 14, 2025	12.74	12.37	12.37	12.84	12.26	41.12M
March 13, 2025	12	12.52	12.52	12.6	11.92	40.28M
March 12, 2025	11.64	12.01	12.01	12.08	11.6	29.7M
March 11, 2025	11.53	11.64	11.64	11.7	11.35	13.8M
March 10, 2025	11.58	11.51	11.51	11.63	11.44	9.9M
March 07, 2025	11.55	11.58	11.58	11.78	11.52	15.77M
March 06, 2025	11.68	11.6	11.6	11.71	11.52	16.19M
March 05, 2025	11.51	11.69	11.69	11.8	11.5	16.53M
March 04, 2025	11.32	11.57	11.57	11.62	11.28	21.64M
March 03, 2025	11.21	11.27	11.27	11.45	11.16	13.81M
February 28, 2025	11.28	11.24	11.24	11.48	11.18	20.94M
February 27, 2025	11.25	11.29	11.29	11.31	11.17	17.52M
February 26, 2025	11.25	11.28	11.28	11.37	11.14	17.3M
February 25, 2025	11.41	11.26	11.26	11.51	11.2	26.51M
February 24, 2025	11.51	11.48	11.48	11.65	11.43	21.49M
February 21, 2025	11.84	11.65	11.65	11.89	11.61	23.34M
February 20, 2025	11.85	11.9	11.9	11.93	11.75	17.63M
February 19, 2025	11.97	11.87	11.87	12.06	11.74	22.2M
February 18, 2025	11.51	12.04	12.04	12.29	11.45	50.64M
February 17, 2025	11.71	11.53	11.53	11.89	11.3	52.99M
February 14, 2025	12.81	12.45	12.45	12.99	12.38	37.9M
February 13, 2025	13.18	13.26	13.26	13.37	13.02	18.61M
February 12, 2025	13.38	13.14	13.14	13.4	13.03	28.72M
February 11, 2025	13.65	13.56	13.56	13.91	13.52	28.72M
February 10, 2025	13.42	13.5	13.5	13.8	13.2	22.94M
February 07, 2025	13.03	13.43	13.43	13.5	13.03	32.63M
February 06, 2025	13.01	13.11	13.11	13.18	12.94	20.64M
February 05, 2025	12.54	13.11	13.11	13.17	12.44	39.66M
January 27, 2025	12.38	12.14	12.14	12.62	12.12	13.2M
January 24, 2025	12.23	12.33	12.33	12.42	12.09	14.79M
January 23, 2025	12.44	12.22	12.22	12.72	12.2	18.35M
January 22, 2025	12.1	12.41	12.41	12.64	11.99	28.38M
January 21, 2025	12.01	11.99	11.99	12.09	11.75	14.15M
January 20, 2025	12.3	12.04	12.04	12.31	12.01	22.26M
January 17, 2025	11.8	12.36	12.36	12.48	11.8	37.51M
January 16, 2025	11.78	11.85	11.85	11.93	11.63	14.69M

Shandong Yulong Gold Co., Ltd. (601028.SS) SHH