First Tractor Co., Ltd. Class A (601038.SS) SHH

Currency In CNY

AD

601038.SS Historical Return

If you invested ¥1000 in First Tractor Company Limited (601038.SS) 10 years ago, it would be worth ¥1,032.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.37, while ¥1000 invested 1 year ago would be worth ¥975.93. This corresponds to total returns of 3.29%, 8.74%, -2.41%, respectively, with annualized returns of 0.32%, 1.69%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.5612.5712.5712.6812.493.47M
October 20, 202612.4812.5612.5612.5812.423.39M
October 19, 202612.6512.5112.5112.7412.444.02M
October 16, 202612.4512.5812.5812.7612.316.02M
October 15, 202612.5412.3112.3112.612.029.51M
October 14, 202613.0712.712.713.2412.617.47M
October 13, 202613.2613.0913.0913.3813.074.57M
October 12, 202613.913.3913.3913.9913.376.29M
October 09, 202613.8113.7613.7613.9613.55.69M
October 08, 202613.5113.7813.7814.0613.514.66M
September 30, 202613.513.7113.7113.8713.54.23M
September 29, 202613.5813.6713.6713.7313.45.74M
September 28, 202614.1413.6213.6214.1813.585.68M
September 24, 202613.9213.9613.9614.1913.836.55M
September 23, 202613.7313.8913.8914.0513.6210.87M
September 22, 202614.0413.7713.7714.113.716.12M
September 21, 202614.3514.0514.0514.3613.879.56M
September 18, 202614.2714.2714.2714.4514.193.91M
September 17, 202614.3614.2714.2714.4714.14.67M
September 16, 202614.614.414.414.714.265.89M
September 15, 202614.6714.7214.7214.8614.357.6M
September 11, 202614.7914.7814.7814.9214.587.6M
September 10, 202614.9314.7814.7814.9314.589.07M
September 09, 202614.8814.8914.8915.1714.810.48M
September 08, 202614.8414.9214.9215.1714.811.06M
September 07, 202614.7114.8214.8215.0414.613.18M
September 04, 202614.6914.5914.5914.8114.57.76M
September 03, 202614.5914.6914.6914.9314.511.68M
September 02, 202614.914.5114.5115.0914.3515.43M
September 01, 202614.5915.0215.0215.1414.4522.07M
August 31, 202614.3114.5714.5714.7514.2117.22M
August 28, 202614.2514.3314.3314.4813.9819.63M
August 27, 202614.1914.3214.3214.3813.9128.78M
August 26, 202613.314.3314.3314.3313.320.48M
August 25, 202612.7613.0313.0313.212.766.21M
August 24, 202612.7212.9312.9312.9812.727.24M
August 21, 202612.8612.712.712.9312.655.65M
August 20, 202612.7512.9312.9312.9612.666.41M
August 19, 202612.9812.6812.6813.1512.626.98M
August 18, 202612.7413.0313.0313.0912.699.33M
August 17, 202612.6912.7612.7612.8412.535.34M
August 14, 202612.912.6712.6712.9312.615.14M
August 13, 202613.0312.8612.8613.1412.856.05M
August 12, 202613.0613.0613.0613.2213.015.73M
August 11, 202613.5313.1313.1313.5813.056.7M
August 10, 202613.213.4813.4813.513.087.33M
August 07, 202613.5513.213.213.5713.0610.64M
August 06, 202613.4513.5213.5213.5713.37.7M
August 05, 202613.713.5113.5113.7513.419.37M
August 04, 202614.113.7513.7514.213.727.36M
August 03, 202613.7414.0914.0914.1313.69.75M
July 31, 202613.9813.7613.7614.1413.7512.4M
July 30, 202614.2114.1514.1514.4713.9911.23M
July 29, 202613.9714.314.314.513.9612.03M
July 28, 202613.8313.9613.9614.0613.727.56M
July 27, 202613.56141414.1813.5511.26M
July 24, 20261413.813.814.113.7311.49M
July 23, 202613.4813.9813.9814.1613.2817.28M
July 22, 202613.5813.6613.6613.9513.2525.27M
July 21, 202612.6613.7913.7913.7912.618.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved