First Tractor Company Limited (601038.SS) SHH

13.46

-0.01(-0.07%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.413.4713.4713.5413.386.28M
August 15, 202513.213.3613.3613.3913.24.47M
August 14, 202513.4513.2813.2813.4813.275.37M
August 13, 202513.4513.4413.4413.4813.384.88M
August 12, 202513.4313.4413.4413.4713.384.18M
August 11, 202513.4213.4213.4213.4613.365.17M
August 08, 202513.3313.4213.4213.4613.273.9M
August 07, 202513.3513.3313.3313.4313.333.88M
August 06, 202513.3713.3713.3713.4113.313.58M
August 05, 202513.2513.3713.3713.3813.253.78M
August 04, 202513.1613.2613.2613.2813.12.94M
August 01, 202513.1413.2113.2113.2713.142.66M
July 31, 202513.3613.1913.1913.3913.156.1M
July 30, 202513.3913.4313.4313.4913.325.29M
July 29, 202513.4713.3913.3913.4713.314.62M
July 28, 202513.613.4713.4713.6413.415.32M
July 25, 202513.7713.5913.5913.8513.575.68M
July 24, 202513.5813.6213.6213.6213.55.2M
July 23, 202513.6913.5613.5613.7513.538.94M
July 22, 202513.413.6513.6513.6513.3810.72M
July 21, 202513.2513.413.413.4313.257.63M
July 18, 202513.2513.2613.2613.2613.24.17M
July 17, 202513.2613.2213.2213.2613.173.38M
July 16, 202513.1813.2613.2613.2713.184.34M
July 15, 202513.2513.213.213.2913.075.94M
July 14, 202513.2513.2513.2513.313.213.8M
July 11, 202513.1713.2513.2513.3113.147.77M
July 10, 202513.1113.1513.1513.1613.093.85M
July 09, 202513.1213.1213.1213.1813.14.53M
July 08, 202513.0713.1413.1413.1413.063.43M
July 07, 202513.113.0813.0813.113.043.34M
July 04, 202513.2613.113.113.2913.047.89M
July 03, 202513.1213.3413.3413.4513.0810.55M
July 02, 202513.0313.113.113.1813.034.66M
July 01, 202513.113.0813.0813.1313.044.21M
June 30, 202512.9613.0713.0713.0812.954.69M
June 27, 202512.9112.9712.9713.0112.913.68M
June 26, 202512.9812.9212.9212.9912.913.91M
June 25, 202512.9512.9912.9912.9912.874.56M
June 24, 202513.1113.2312.9313.2513.093.58M
June 23, 202513.0313.0913.0913.1212.962.48M
June 20, 202513.1213.0913.0913.1913.082.49M
June 19, 202513.313.1313.1313.313.113.98M
June 18, 202513.3613.2813.2813.3713.252.97M
June 17, 202513.1513.3513.3513.3813.137.47M
June 16, 202513.1113.1513.1513.1713.072.79M
June 13, 202513.1913.1313.1313.2613.14.03M
June 12, 202513.2213.1813.1813.2413.153.52M
June 11, 202513.2513.2513.2513.313.233.45M
June 10, 202513.313.2613.2613.3113.114.69M
June 09, 202513.2413.2813.2813.2913.213.6M
June 06, 202513.2613.2413.2413.3113.23.32M
June 05, 202513.1613.2613.2613.3713.065.93M
June 04, 202513.1213.1313.1313.1713.074.69M
June 03, 202513.113.1113.1113.1812.967.06M
May 30, 20251413.2313.2314.0813.1615.54M
May 29, 202512.9313.6313.6313.7712.8615.71M
May 28, 202512.9212.9112.9112.9812.882.12M
May 27, 20251312.9112.911312.862.76M
May 26, 202512.912.9912.9913.0512.882.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved