First Tractor Co., Ltd. Class A (601038.SS) SHH

Currency In CNY

601038.SS Historical Return

If you invested ¥1000 in First Tractor Company Limited (601038.SS) 10 years ago, it would be worth ¥1,450.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.36, while ¥1000 invested 1 year ago would be worth ¥1,071.09. This corresponds to total returns of 45.08%, 14.54%, 7.11%, respectively, with annualized returns of 3.8%, 2.76%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.5	13.71	13.71	13.87	13.5	4.23M
September 29, 2026	13.58	13.67	13.67	13.73	13.4	5.74M
September 28, 2026	14.14	13.62	13.62	14.18	13.58	5.68M
September 24, 2026	13.92	13.96	13.96	14.19	13.83	6.55M
September 23, 2026	13.73	13.89	13.89	14.05	13.62	10.87M
September 22, 2026	14.04	13.77	13.77	14.1	13.71	6.12M
September 21, 2026	14.35	14.05	14.05	14.36	13.87	9.56M
September 18, 2026	14.27	14.27	14.27	14.45	14.19	3.91M
September 17, 2026	14.36	14.27	14.27	14.47	14.1	4.67M
September 16, 2026	14.6	14.4	14.4	14.7	14.26	5.89M
September 15, 2026	14.67	14.72	14.72	14.86	14.35	7.6M
September 11, 2026	14.79	14.78	14.78	14.92	14.58	7.6M
September 10, 2026	14.93	14.78	14.78	14.93	14.58	9.07M
September 09, 2026	14.88	14.89	14.89	15.17	14.8	10.48M
September 08, 2026	14.84	14.92	14.92	15.17	14.8	11.06M
September 07, 2026	14.71	14.82	14.82	15.04	14.6	13.18M
September 04, 2026	14.69	14.59	14.59	14.81	14.5	7.76M
September 03, 2026	14.59	14.69	14.69	14.93	14.5	11.68M
September 02, 2026	14.9	14.51	14.51	15.09	14.35	15.43M
September 01, 2026	14.59	15.02	15.02	15.14	14.45	22.07M
August 31, 2026	14.31	14.57	14.57	14.75	14.21	17.22M
August 28, 2026	14.25	14.33	14.33	14.48	13.98	19.63M
August 27, 2026	14.19	14.32	14.32	14.38	13.91	28.78M
August 26, 2026	13.3	14.33	14.33	14.33	13.3	20.48M
August 25, 2026	12.76	13.03	13.03	13.2	12.76	6.21M
August 24, 2026	12.72	12.93	12.93	12.98	12.72	7.24M
August 21, 2026	12.86	12.7	12.7	12.93	12.65	5.65M
August 20, 2026	12.75	12.93	12.93	12.96	12.66	6.41M
August 19, 2026	12.98	12.68	12.68	13.15	12.62	6.98M
August 18, 2026	12.74	13.03	13.03	13.09	12.69	9.33M
August 17, 2026	12.69	12.76	12.76	12.84	12.53	5.34M
August 14, 2026	12.9	12.67	12.67	12.93	12.61	5.14M
August 13, 2026	13.03	12.86	12.86	13.14	12.85	6.05M
August 12, 2026	13.06	13.06	13.06	13.22	13.01	5.73M
August 11, 2026	13.53	13.13	13.13	13.58	13.05	6.7M
August 10, 2026	13.2	13.48	13.48	13.5	13.08	7.33M
August 07, 2026	13.55	13.2	13.2	13.57	13.06	10.64M
August 06, 2026	13.45	13.52	13.52	13.57	13.3	7.7M
August 05, 2026	13.7	13.51	13.51	13.75	13.41	9.37M
August 04, 2026	14.1	13.75	13.75	14.2	13.72	7.36M
August 03, 2026	13.74	14.09	14.09	14.13	13.6	9.75M
July 31, 2026	13.98	13.76	13.76	14.14	13.75	12.4M
July 30, 2026	14.21	14.15	14.15	14.47	13.99	11.23M
July 29, 2026	13.97	14.3	14.3	14.5	13.96	12.03M
July 28, 2026	13.83	13.96	13.96	14.06	13.72	7.56M
July 27, 2026	13.56	14	14	14.18	13.55	11.26M
July 24, 2026	14	13.8	13.8	14.1	13.73	11.49M
July 23, 2026	13.48	13.98	13.98	14.16	13.28	17.28M
July 22, 2026	13.58	13.66	13.66	13.95	13.25	25.27M
July 21, 2026	12.66	13.79	13.79	13.79	12.6	18.33M
July 20, 2026	11.99	12.54	12.54	12.84	11.93	12.32M
July 17, 2026	12.07	11.9	11.9	12.47	11.87	8.33M
July 16, 2026	11.74	12.22	12.22	12.35	11.66	9.51M
July 15, 2026	11.61	11.75	11.75	11.86	11.54	5.02M
July 14, 2026	11.56	11.57	11.57	11.68	11.41	4.97M
July 13, 2026	11.63	11.48	11.48	11.82	11.47	6.02M
July 10, 2026	11.77	11.84	11.84	11.94	11.48	7.21M
July 09, 2026	12.13	11.64	11.64	12.13	11.5	10.52M
July 08, 2026	12.47	12.2	12.2	12.69	12.09	11.21M
July 07, 2026	12.07	12.63	12.63	12.75	11.98	13.16M