First Tractor Co., Ltd. Class A (601038.SS) SHH

Currency In CNY

601038.SS Historical Return

If you invested ¥1000 in First Tractor Company Limited (601038.SS) 10 years ago, it would be worth ¥1,223.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.23, while ¥1000 invested 1 year ago would be worth ¥1,007.44. This corresponds to total returns of 22.31%, 16.52%, 0.74%, respectively, with annualized returns of 2.03%, 3.1%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.68	13.54	13.54	13.79	13.44	4.29M
November 10, 2026	13.8	13.7	13.7	13.95	13.67	4.51M
November 09, 2026	14.19	13.9	13.9	14.25	13.44	11.18M
November 06, 2026	14.02	14.05	14.05	14.25	13.91	5.12M
November 05, 2026	13.91	14.27	14.27	14.31	13.83	7.32M
November 04, 2026	13.75	14.05	14.05	14.11	13.53	9.54M
November 03, 2026	13.49	13.8	13.8	13.83	13.31	7.79M
November 02, 2026	13.24	13.4	13.4	13.66	13.02	11.04M
October 30, 2026	12.86	13.24	13.24	13.6	12.7	12.66M
October 29, 2026	12.25	12.55	12.55	12.62	12.15	6.14M
October 28, 2026	12.55	12.33	12.33	12.68	12.32	3.83M
October 27, 2026	12.52	12.44	12.44	12.68	12.42	4.44M
October 26, 2026	12.81	12.51	12.51	12.89	12.4	7.46M
October 23, 2026	12.23	12.77	12.77	12.86	12.04	7.81M
October 22, 2026	12.57	12.28	12.28	12.59	12.24	3.6M
October 21, 2026	12.56	12.57	12.57	12.68	12.49	3.47M
October 20, 2026	12.48	12.56	12.56	12.58	12.42	3.39M
October 19, 2026	12.65	12.51	12.51	12.74	12.44	4.02M
October 16, 2026	12.45	12.58	12.58	12.76	12.31	6.02M
October 15, 2026	12.54	12.31	12.31	12.6	12.02	9.51M
October 14, 2026	13.07	12.7	12.7	13.24	12.61	7.47M
October 13, 2026	13.26	13.09	13.09	13.38	13.07	4.57M
October 12, 2026	13.9	13.39	13.39	13.99	13.37	6.29M
October 09, 2026	13.81	13.76	13.76	13.96	13.5	5.69M
October 08, 2026	13.51	13.78	13.78	14.06	13.51	4.66M
September 30, 2026	13.5	13.71	13.71	13.87	13.5	4.23M
September 29, 2026	13.58	13.67	13.67	13.73	13.4	5.74M
September 28, 2026	14.14	13.62	13.62	14.18	13.58	5.68M
September 24, 2026	13.92	13.96	13.96	14.19	13.83	6.55M
September 23, 2026	13.73	13.89	13.89	14.05	13.62	10.87M
September 22, 2026	14.04	13.77	13.77	14.1	13.71	6.12M
September 21, 2026	14.35	14.05	14.05	14.36	13.87	9.56M
September 18, 2026	14.27	14.27	14.27	14.45	14.19	3.91M
September 17, 2026	14.36	14.27	14.27	14.47	14.1	4.67M
September 16, 2026	14.6	14.4	14.4	14.7	14.26	5.89M
September 15, 2026	14.67	14.72	14.72	14.86	14.35	7.6M
September 11, 2026	14.79	14.78	14.78	14.92	14.58	7.6M
September 10, 2026	14.93	14.78	14.78	14.93	14.58	9.07M
September 09, 2026	14.88	14.89	14.89	15.17	14.8	10.48M
September 08, 2026	14.84	14.92	14.92	15.17	14.8	11.06M
September 07, 2026	14.71	14.82	14.82	15.04	14.6	13.18M
September 04, 2026	14.69	14.59	14.59	14.81	14.5	7.76M
September 03, 2026	14.59	14.69	14.69	14.93	14.5	11.68M
September 02, 2026	14.9	14.51	14.51	15.09	14.35	15.43M
September 01, 2026	14.59	15.02	15.02	15.14	14.45	22.07M
August 31, 2026	14.31	14.57	14.57	14.75	14.21	17.22M
August 28, 2026	14.25	14.33	14.33	14.48	13.98	19.63M
August 27, 2026	14.19	14.32	14.32	14.38	13.91	28.78M
August 26, 2026	13.3	14.33	14.33	14.33	13.3	20.48M
August 25, 2026	12.76	13.03	13.03	13.2	12.76	6.21M
August 24, 2026	12.72	12.93	12.93	12.98	12.72	7.24M
August 21, 2026	12.86	12.7	12.7	12.93	12.65	5.65M
August 20, 2026	12.75	12.93	12.93	12.96	12.66	6.41M
August 19, 2026	12.98	12.68	12.68	13.15	12.62	6.98M
August 18, 2026	12.74	13.03	13.03	13.09	12.69	9.33M
August 17, 2026	12.69	12.76	12.76	12.84	12.53	5.34M
August 14, 2026	12.9	12.67	12.67	12.93	12.61	5.14M
August 13, 2026	13.03	12.86	12.86	13.14	12.85	6.05M
August 12, 2026	13.06	13.06	13.06	13.22	13.01	5.73M
August 11, 2026	13.53	13.13	13.13	13.58	13.05	6.7M