First Tractor Company Limited (601038.SS) SHH

12.91

-0.09(-0.69%)

Updated at June 02 03:00PM

Currency In CNY

601038.SS Historical Return

If you invested ¥1000 in First Tractor Company Limited (601038.SS) 10 years ago, it would be worth ¥1,477.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.15, while ¥1000 invested 1 year ago would be worth ¥1,012.55. This corresponds to total returns of 47.71%, 10.82%, 1.25%, respectively, with annualized returns of 3.98%, 2.07%, 1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.81	13	13	13.03	12.68	5.75M
May 29, 2026	12.81	12.78	12.78	12.96	12.71	4.25M
May 28, 2026	12.96	12.73	12.73	13.07	12.62	4.05M
May 27, 2026	13.24	13.03	13.03	13.28	12.75	6.66M
May 26, 2026	13.01	13.17	13.17	13.24	12.81	5.83M
May 25, 2026	12.78	13.08	13.08	13.19	12.65	5.51M
May 22, 2026	12.9	12.68	12.68	12.9	12.58	4.89M
May 21, 2026	13	12.77	12.77	13.17	12.49	5.02M
May 20, 2026	13.21	12.9	12.9	13.23	12.81	5.33M
May 19, 2026	13.22	13.22	13.22	13.32	13.07	3.53M
May 18, 2026	13.4	13.22	13.22	13.51	13.08	4.4M
May 15, 2026	13.49	13.45	13.45	13.65	13.31	5.2M
May 14, 2026	13.71	13.43	13.43	13.74	13.4	5.04M
May 13, 2026	13.71	13.71	13.71	13.78	13.62	4.63M
May 12, 2026	14.03	13.72	13.72	14.11	13.63	6.16M
May 11, 2026	13.56	13.95	13.95	14.04	13.52	8.77M
May 08, 2026	13.9	13.57	13.57	13.9	13.53	6.52M
May 07, 2026	13.88	13.7	13.7	14.04	13.66	7.36M
May 06, 2026	13.88	13.89	13.89	14.02	13.68	9.9M
April 30, 2026	13.54	13.84	13.84	13.88	13.51	11.65M
April 29, 2026	13.25	13.67	13.67	13.75	13.16	15.24M
April 28, 2026	12.87	13	13	13.05	12.73	6.45M
April 27, 2026	12.98	12.82	12.82	12.98	12.77	4.92M
April 24, 2026	12.73	12.96	12.96	13.03	12.69	8.68M
April 23, 2026	12.67	12.76	12.76	12.79	12.53	5.75M
April 22, 2026	12.69	12.67	12.67	12.76	12.64	4.17M
April 21, 2026	12.72	12.78	12.78	12.8	12.55	5.11M
April 20, 2026	12.67	12.68	12.68	12.87	12.58	8.45M
April 17, 2026	12.83	12.67	12.67	12.85	12.61	4.99M
April 16, 2026	12.74	12.89	12.89	12.96	12.72	6.83M
April 15, 2026	12.83	12.83	12.83	12.93	12.64	7.12M
April 14, 2026	12.55	12.82	12.82	12.84	12.55	9.51M
April 13, 2026	12.58	12.55	12.55	12.66	12.49	4.54M
April 10, 2026	12.64	12.63	12.63	12.75	12.6	4.89M
April 09, 2026	12.69	12.57	12.57	12.71	12.5	4.79M
April 08, 2026	12.51	12.73	12.73	12.73	12.5	6.02M
April 07, 2026	12.36	12.32	12.32	12.39	12.23	3.63M
April 03, 2026	12.61	12.28	12.28	12.7	12.26	6.03M
April 02, 2026	12.8	12.66	12.66	12.86	12.61	5.59M
April 01, 2026	12.98	12.85	12.85	13	12.75	6.29M
March 31, 2026	12.73	12.73	12.73	12.88	12.64	7.81M
March 30, 2026	12.67	12.75	12.75	12.88	12.59	9.27M
March 27, 2026	12.81	12.84	12.84	12.89	12.38	13.66M
March 26, 2026	13.24	13	13	13.35	12.92	7.26M
March 25, 2026	12.96	13.24	13.24	13.27	12.92	9.08M
March 24, 2026	12.87	12.96	12.96	12.97	12.66	9.6M
March 23, 2026	12.91	12.7	12.7	13.15	12.52	12.95M
March 20, 2026	13.37	13.17	13.17	13.5	13.17	10.83M
March 19, 2026	13.84	13.36	13.36	13.86	13.27	15.19M
March 18, 2026	14.25	13.98	13.98	14.26	13.76	16.28M
March 17, 2026	14.75	14.25	14.25	14.84	14.23	17.75M
March 16, 2026	15.23	14.83	14.83	15.36	14.75	18.57M
March 13, 2026	15.83	15.23	15.23	15.84	15.18	33.13M
March 12, 2026	14.5	15.82	15.82	15.82	14.25	27.98M
March 11, 2026	14.41	14.38	14.38	14.52	14.26	8.58M
March 10, 2026	14.48	14.38	14.41	14.62	14.21	4.95M
March 09, 2026	14.66	14.44	14.44	14.75	14.35	9.67M
March 06, 2026	14.3	14.7	14.7	14.77	14.23	9.22M
March 05, 2026	14.66	14.36	14.36	14.7	14.28	8.11M
March 04, 2026	14.06	14.38	14.53	14.56	14.05	7.68M