First Tractor Company Limited (601038.SS) SHH

12.59

+0.04(+0.32%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.9212.5512.5512.9212.535.11M
October 16, 202512.9412.8512.8512.9412.833.34M
October 15, 202512.8212.9512.9512.9612.774.53M
October 14, 202512.7912.7912.7912.8512.764.64M
October 13, 202512.6712.7712.7712.812.64.46M
October 10, 202512.7512.8712.8712.8912.744.96M
October 09, 202512.7512.812.812.812.64.84M
September 30, 202512.6112.6712.6712.6812.533.06M
September 29, 202512.6512.612.612.6812.493.6M
September 26, 202512.7112.6212.6212.7312.622.69M
September 25, 202512.8212.7512.7512.8712.682.94M
September 24, 202512.712.8112.8112.8412.592.9M
September 23, 202512.7712.712.712.7712.474.95M
September 22, 202512.8912.7912.7912.9112.723.52M
September 19, 202512.8912.8912.8912.9512.862.99M
September 18, 20251312.8912.8913.0712.854.95M
September 17, 202512.9513.0413.0413.0712.923.24M
September 16, 202512.9712.9512.9513.0312.873.14M
September 15, 202513.091312.9313.1112.984.26M
September 12, 202513.1613.113.113.1713.093.12M
September 11, 202513.0813.1713.1713.1813.013.77M
September 10, 202513.0913.0713.0713.1613.073.37M
September 09, 202513.2813.1313.1313.313.076.13M
September 08, 202513.0513.3313.3313.4812.979.45M
September 05, 202512.9913.0113.0113.0312.934.25M
September 04, 202512.9512.9612.9612.9912.855.22M
September 03, 202513.1512.9212.9213.1712.95.23M
September 02, 202513.1813.1213.1213.2713.056.31M
September 01, 202513.2913.1813.1813.3413.157.58M
August 29, 202513.1813.2913.2913.3513.117.84M
August 28, 202513.3913.2513.2513.4813.0111.43M
August 27, 202513.6813.4213.4213.7513.388.07M
August 26, 202513.6613.6913.6913.7613.596.54M
August 25, 202513.5913.6513.6513.6713.558.18M
August 22, 202513.6413.5913.5913.6413.516.46M
August 21, 202513.5813.6213.6213.6413.545.64M
August 20, 202513.4613.613.613.613.376.42M
August 19, 202513.4713.4713.4713.4813.394.41M
August 18, 202513.413.4713.4713.5413.386.28M
August 15, 202513.213.3613.3613.3913.24.47M
August 14, 202513.4513.2813.2813.4813.275.37M
August 13, 202513.4513.4413.4413.4813.384.88M
August 12, 202513.4313.4413.4413.4713.384.18M
August 11, 202513.4213.4213.4213.4613.365.17M
August 08, 202513.3313.4213.4213.4613.273.9M
August 07, 202513.3513.3313.3313.4313.333.88M
August 06, 202513.3713.3713.3713.4113.313.58M
August 05, 202513.2513.3713.3713.3813.253.78M
August 04, 202513.1613.2613.2613.2813.12.94M
August 01, 202513.1413.2113.2113.2713.142.66M
July 31, 202513.3613.1913.1913.3913.156.1M
July 30, 202513.3913.4313.4313.4913.325.29M
July 29, 202513.4713.3913.3913.4713.314.62M
July 28, 202513.613.4713.4713.6413.415.32M
July 25, 202513.7713.5913.5913.8513.575.68M
July 24, 202513.5813.6213.6213.6213.55.2M
July 23, 202513.6913.5613.5613.7513.538.94M
July 22, 202513.413.6513.6513.6513.3810.72M
July 21, 202513.2513.413.413.4313.257.63M
July 18, 202513.2513.2613.2613.2613.24.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved