First Tractor Company Limited (601038.SS) SHH

13.10

-0.23(-1.73%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9913.0113.0113.0312.934.25M
September 04, 202512.9512.9612.9612.9912.855.22M
September 03, 202513.1512.9212.9213.1712.95.23M
September 02, 202513.1813.1213.1213.2713.056.31M
September 01, 202513.2913.1813.1813.3413.157.58M
August 29, 202513.1813.2913.2913.3513.117.84M
August 28, 202513.3913.2513.2513.4813.0111.43M
August 27, 202513.6813.4213.4213.7513.388.07M
August 26, 202513.6613.6913.6913.7613.596.54M
August 25, 202513.5913.6513.6513.6713.558.18M
August 22, 202513.6413.5913.5913.6413.516.46M
August 21, 202513.5813.6213.6213.6413.545.64M
August 20, 202513.4613.613.613.613.376.42M
August 19, 202513.4713.4713.4713.4813.394.41M
August 18, 202513.413.4713.4713.5413.386.28M
August 15, 202513.213.3613.3613.3913.24.47M
August 14, 202513.4513.2813.2813.4813.275.37M
August 13, 202513.4513.4413.4413.4813.384.88M
August 12, 202513.4313.4413.4413.4713.384.18M
August 11, 202513.4213.4213.4213.4613.365.17M
August 08, 202513.3313.4213.4213.4613.273.9M
August 07, 202513.3513.3313.3313.4313.333.88M
August 06, 202513.3713.3713.3713.4113.313.58M
August 05, 202513.2513.3713.3713.3813.253.78M
August 04, 202513.1613.2613.2613.2813.12.94M
August 01, 202513.1413.2113.2113.2713.142.66M
July 31, 202513.3613.1913.1913.3913.156.1M
July 30, 202513.3913.4313.4313.4913.325.29M
July 29, 202513.4713.3913.3913.4713.314.62M
July 28, 202513.613.4713.4713.6413.415.32M
July 25, 202513.7713.5913.5913.8513.575.68M
July 24, 202513.5813.6213.6213.6213.55.2M
July 23, 202513.6913.5613.5613.7513.538.94M
July 22, 202513.413.6513.6513.6513.3810.72M
July 21, 202513.2513.413.413.4313.257.63M
July 18, 202513.2513.2613.2613.2613.24.17M
July 17, 202513.2613.2213.2213.2613.173.38M
July 16, 202513.1813.2613.2613.2713.184.34M
July 15, 202513.2513.213.213.2913.075.94M
July 14, 202513.2513.2513.2513.313.213.8M
July 11, 202513.1713.2513.2513.3113.147.77M
July 10, 202513.1113.1513.1513.1613.093.85M
July 09, 202513.1213.1213.1213.1813.14.53M
July 08, 202513.0713.1413.1413.1413.063.43M
July 07, 202513.113.0813.0813.113.043.34M
July 04, 202513.2613.113.113.2913.047.89M
July 03, 202513.1213.3413.3413.4513.0810.55M
July 02, 202513.0313.113.113.1813.034.66M
July 01, 202513.113.0813.0813.1313.044.21M
June 30, 202512.9613.0713.0713.0812.954.69M
June 27, 202512.9112.9712.9713.0112.913.68M
June 26, 202512.9812.9212.9212.9912.913.91M
June 25, 202512.9512.9912.9912.9912.874.56M
June 24, 202513.1113.2312.9313.2513.093.58M
June 23, 202513.0313.0913.0913.1212.962.48M
June 20, 202513.1213.0913.0913.1913.082.49M
June 19, 202513.313.1313.1313.313.113.98M
June 18, 202513.3613.2813.2813.3713.252.97M
June 17, 202513.1513.3513.3513.3813.137.47M
June 16, 202513.1113.1513.1513.1713.072.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved