First Tractor Co., Ltd. Class A (601038.SS) SHH

Currency In CNY

601038.SS Historical Return

If you invested ¥1000 in First Tractor Company Limited (601038.SS) 10 years ago, it would be worth ¥1,624.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.29, while ¥1000 invested 1 year ago would be worth ¥1,043.21. This corresponds to total returns of 62.46%, -3.37%, 4.32%, respectively, with annualized returns of 4.97%, -0.68%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.98	13.76	13.76	14.14	13.75	12.4M
July 30, 2026	14.21	14.15	14.15	14.47	13.99	11.23M
July 29, 2026	13.97	14.3	14.3	14.5	13.96	12.03M
July 28, 2026	13.83	13.96	13.96	14.06	13.72	7.56M
July 27, 2026	13.56	14	14	14.18	13.55	11.26M
July 24, 2026	14	13.8	13.8	14.1	13.73	11.49M
July 23, 2026	13.48	13.98	13.98	14.16	13.28	17.28M
July 22, 2026	13.58	13.66	13.66	13.95	13.25	25.27M
July 21, 2026	12.66	13.79	13.79	13.79	12.6	18.33M
July 20, 2026	11.99	12.54	12.54	12.84	11.93	12.32M
July 17, 2026	12.07	11.9	11.9	12.47	11.87	8.33M
July 16, 2026	11.74	12.22	12.22	12.35	11.66	9.51M
July 15, 2026	11.61	11.75	11.75	11.86	11.54	5.02M
July 14, 2026	11.56	11.57	11.57	11.68	11.41	4.97M
July 13, 2026	11.63	11.48	11.48	11.82	11.47	6.02M
July 10, 2026	11.77	11.84	11.84	11.94	11.48	7.21M
July 09, 2026	12.13	11.64	11.64	12.13	11.5	10.52M
July 08, 2026	12.47	12.2	12.2	12.69	12.09	11.21M
July 07, 2026	12.07	12.63	12.63	12.75	11.98	13.16M
July 06, 2026	11.93	12.17	12.17	12.32	11.81	9.53M
July 03, 2026	11.38	11.98	11.98	12.03	11.38	11.93M
July 02, 2026	10.94	11.35	11.35	11.6	10.82	11.57M
July 01, 2026	10.6	10.78	10.78	10.89	10.54	6.28M
June 30, 2026	10.77	10.59	10.59	11.22	10.57	10.31M
June 29, 2026	10.44	10.62	10.62	10.85	10.3	15.58M
June 26, 2026	10.73	10.23	10.23	10.81	10.2	7.15M
June 25, 2026	10.9	10.73	10.73	10.94	10.66	4.48M
June 24, 2026	11.2	10.95	10.95	11.2	10.79	5.28M
June 23, 2026	11.1	11.12	11.12	11.32	11.09	4.26M
June 22, 2026	11.26	11.15	11.15	11.33	10.88	6.39M
June 18, 2026	11.49	11.36	11.36	11.65	11.33	4.64M
June 17, 2026	11.65	11.5	11.5	11.67	11.46	2.69M
June 16, 2026	12.03	11.81	11.81	12.07	11.75	4.31M
June 15, 2026	11.8	12.01	12.01	12.11	11.74	5.37M
June 12, 2026	11.57	11.8	11.8	11.9	11.32	7.57M
June 11, 2026	11.59	11.48	11.48	11.63	11.4	4.65M
June 10, 2026	11.85	11.59	11.59	11.89	11.43	7.52M
June 09, 2026	12.24	11.9	11.9	12.27	11.79	6.01M
June 08, 2026	12.38	12.2	12.2	12.5	12.09	5.49M
June 05, 2026	12.55	12.56	12.56	12.76	12.48	4.12M
June 04, 2026	12.85	12.63	12.63	12.9	12.57	4.58M
June 03, 2026	13.07	12.84	12.84	13.18	12.69	6.67M
June 02, 2026	13.05	12.91	12.91	13.08	12.91	5.64M
June 01, 2026	12.81	13	13	13.03	12.68	5.75M
May 29, 2026	12.81	12.78	12.78	12.96	12.71	4.25M
May 28, 2026	12.96	12.73	12.73	13.07	12.62	4.05M
May 27, 2026	13.24	13.03	13.03	13.28	12.75	6.66M
May 26, 2026	13.01	13.17	13.17	13.24	12.81	5.83M
May 25, 2026	12.78	13.08	13.08	13.19	12.65	5.51M
May 22, 2026	12.9	12.68	12.68	12.9	12.58	4.89M
May 21, 2026	13	12.77	12.77	13.17	12.49	5.02M
May 20, 2026	13.21	12.9	12.9	13.23	12.81	5.33M
May 19, 2026	13.22	13.22	13.22	13.32	13.07	3.53M
May 18, 2026	13.4	13.22	13.22	13.51	13.08	4.4M
May 15, 2026	13.49	13.45	13.45	13.65	13.31	5.2M
May 14, 2026	13.71	13.43	13.43	13.74	13.4	5.04M
May 13, 2026	13.71	13.71	13.71	13.78	13.62	4.63M
May 12, 2026	14.03	13.72	13.72	14.11	13.63	6.16M
May 11, 2026	13.56	13.95	13.95	14.04	13.52	8.77M
May 08, 2026	13.9	13.57	13.57	13.9	13.53	6.52M