Sailun Group Co., Ltd. (601058.SS) SHH

12.75

+0.08(+0.63%)

Updated at June 02 03:00PM

Currency In CNY

601058.SS Historical Return

If you invested ¥1000 in Sailun Group Co., Ltd. (601058.SS) 10 years ago, it would be worth ¥4,427.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.36, while ¥1000 invested 1 year ago would be worth ¥1,062.5. This corresponds to total returns of 342.71%, 38.44%, 6.25%, respectively, with annualized returns of 16.03%, 6.72%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.62	12.67	12.67	12.79	12.52	25M
May 29, 2026	12.6	12.63	12.63	12.87	12.51	34.16M
May 28, 2026	12.99	12.56	12.56	12.99	12.42	48.09M
May 27, 2026	13.2	13.01	13.01	13.21	12.82	32.46M
May 26, 2026	13.11	13.3	13.3	13.34	12.94	34.76M
May 25, 2026	12.95	13.1	13.1	13.25	12.93	39.96M
May 22, 2026	12.66	12.79	12.79	12.87	12.55	31.19M
May 21, 2026	12.5	12.58	12.58	12.92	12.48	48.19M
May 20, 2026	12.65	12.44	12.44	12.69	12.32	39.16M
May 19, 2026	12.6	12.7	12.7	12.79	12.53	32.96M
May 18, 2026	12.89	12.58	12.58	12.91	12.48	49.04M
May 15, 2026	12.89	12.83	12.83	13.13	12.76	43.41M
May 14, 2026	13.21	12.93	12.93	13.28	12.93	40.38M
May 13, 2026	13.22	13.13	13.13	13.29	13.05	47.91M
May 12, 2026	13.46	13.28	13.28	13.52	13.23	42.94M
May 11, 2026	13.74	13.53	13.53	13.78	13.42	63.32M
May 08, 2026	13.68	13.78	13.78	13.89	13.51	37.32M
May 07, 2026	13.86	13.72	13.72	14.08	13.65	44.78M
May 06, 2026	13.97	13.78	13.78	14.03	13.55	70.67M
April 30, 2026	14.16	13.92	13.92	14.24	13.84	45.29M
April 29, 2026	14.45	14.31	14.31	14.51	14.13	56.56M
April 28, 2026	13.8	14.5	14.5	14.7	13.8	129.17M
April 27, 2026	13.53	13.49	13.49	13.75	13.42	26.13M
April 24, 2026	13.47	13.51	13.51	13.71	13.47	20.68M
April 23, 2026	13.66	13.6	13.6	13.67	13.4	26.74M
April 22, 2026	13.71	13.66	13.66	13.77	13.57	24.5M
April 21, 2026	13.65	13.84	13.84	14.05	13.55	32.16M
April 20, 2026	13.68	13.64	13.64	13.79	13.58	21M
April 17, 2026	13.8	13.63	13.63	13.81	13.57	27.21M
April 16, 2026	13.89	13.87	13.87	14.16	13.79	41.36M
April 15, 2026	13.53	13.8	13.8	14.09	13.46	61.2M
April 14, 2026	13.16	13.35	13.35	13.39	13.06	41.29M
April 13, 2026	13.44	13.04	13.04	13.5	12.84	70.72M
April 10, 2026	13.83	13.58	13.58	13.85	13.56	28.36M
April 09, 2026	13.7	13.74	13.74	13.94	13.65	30.8M
April 08, 2026	13.9	13.87	13.87	14.2	13.81	56.93M
April 07, 2026	13.23	13.43	13.43	13.46	13.13	30.6M
April 03, 2026	13.4	13.17	13.17	13.41	13.13	20.61M
April 02, 2026	13.73	13.43	13.43	13.76	13.35	31M
April 01, 2026	13.14	13.79	13.79	13.89	13.04	68.93M
March 31, 2026	12.96	12.87	12.87	13.13	12.83	23.25M
March 30, 2026	13.02	12.97	12.97	13.18	12.89	30.22M
March 27, 2026	13.05	13.3	13.3	13.38	13	21.14M
March 26, 2026	13.48	13.16	13.16	13.54	13.07	25.64M
March 25, 2026	13.21	13.48	13.48	13.7	13.16	41.09M
March 24, 2026	12.98	13.07	13.07	13.08	12.75	33.87M
March 23, 2026	13.03	12.73	12.73	13.14	12.61	61.74M
March 20, 2026	13.5	13.27	13.27	13.66	13.26	22.62M
March 19, 2026	13.82	13.42	13.42	13.82	13.36	46.29M
March 18, 2026	13.96	14.01	14.01	14.05	13.65	37.03M
March 17, 2026	13.97	13.89	13.89	14.09	13.88	28.93M
March 16, 2026	14.29	13.9	13.9	14.31	13.84	43.09M
March 13, 2026	14.56	14.31	14.31	14.75	14.28	25.52M
March 12, 2026	14.6	14.54	14.54	14.68	14.43	25.01M
March 11, 2026	14.74	14.73	14.73	14.81	14.53	27.29M
March 10, 2026	14.45	14.57	14.71	14.74	14.44	23.9M
March 09, 2026	14.66	14.16	14.16	14.67	13.97	63.01M
March 06, 2026	14.83	14.89	14.89	15	14.63	17.85M
March 05, 2026	14.7	14.76	14.76	15.01	14.64	27.23M
March 04, 2026	14.5	14.4	14.45	14.76	14.4	15.84M