Sailun Group Co., Ltd. (601058.SS) SHH

17.32

+0.45(+2.67%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.7616.8716.8716.9416.5920.41M
December 03, 202516.3716.7216.7216.7416.2824.83M
December 02, 202515.916.3616.3616.4815.927.13M
December 01, 202515.9515.9915.9916.0315.4822.21M
November 28, 202515.9215.9515.9516.0615.6915.66M
November 27, 202515.8815.8515.8516.0915.8112.53M
November 26, 202515.715.8515.8515.9115.5916.32M
November 25, 202515.7215.6715.6715.8515.5519.47M
November 24, 202516.0315.7515.7516.1415.7524.25M
November 21, 202516.1315.9415.9416.2715.827.66M
November 20, 202516.1916.1116.1116.2916.116.42M
November 19, 202515.8116.1916.1916.5515.8142.26M
November 18, 202515.7815.7115.7115.9815.6318.2M
November 17, 202515.8715.7315.7315.9615.625.47M
November 14, 202516.1915.9815.9816.3215.9516.38M
November 13, 202516.3216.216.216.4216.0919.9M
November 12, 202516.0216.3216.3216.4516.0126.91M
November 11, 202516.116.1916.1916.3316.0322.88M
November 10, 202516.1516.0816.0816.2115.9125.16M
November 07, 20251616.1916.1916.3915.9624.32M
November 06, 202515.816.0716.0716.3215.7228.2M
November 05, 202515.6615.815.815.8815.4327.19M
November 04, 202515.515.6615.6615.9915.4347.55M
November 03, 202515.4715.5215.5215.6715.2222.89M
October 31, 202515.3715.3515.3515.5215.2626.19M
October 30, 202515.2815.3915.3915.4915.1740.02M
October 29, 202514.6615.2215.2215.2714.5554.09M
October 28, 202514.5814.6314.6314.6914.5113.57M
October 27, 202514.5214.5714.5714.6914.4414.31M
October 24, 202514.514.4914.4914.5614.3514.12M
October 23, 202514.3614.5114.5114.5514.2413.68M
October 22, 202514.2714.3314.3314.4114.277.72M
October 21, 202514.1714.3314.3314.514.0627.24M
October 20, 202513.9414.0614.0614.1313.7818.32M
October 17, 202514.2413.7613.7614.2413.7425.66M
October 16, 202514.314.2314.2314.3414.1215.08M
October 15, 202514.2114.314.314.3214.0718.63M
October 14, 202514.3314.1114.1114.5614.0626.07M
October 13, 202514.2714.214.214.614.1442.23M
October 10, 202514.6414.8214.8214.9314.5929.34M
October 09, 202514.3914.6214.6214.7114.2426.3M
September 30, 202514.5414.3814.3814.5614.3219.36M
September 29, 202514.614.5414.5414.6414.2140.58M
September 26, 202514.4814.6514.6514.714.4518.93M
September 25, 202514.7114.4114.4114.7114.4116.59M
September 24, 202514.6414.6514.6514.714.4416.25M
September 23, 202514.414.6514.6514.7414.3120.49M
September 22, 202514.814.414.414.8114.3815.88M
September 19, 202514.614.6314.6314.7914.5315.47M
September 18, 202514.8114.614.615.0914.4823.91M
September 17, 202514.714.814.814.8314.6417.72M
September 16, 202514.8814.7114.7114.9814.4328.44M
September 15, 202515.0714.8814.8815.1214.8320.82M
September 12, 202515.2515.0215.0215.3614.9430.75M
September 11, 202515.1715.3115.3115.3115.0522.94M
September 10, 202515.1915.1115.1115.3515.0928.43M
September 09, 202515.2615.3215.3215.5915.1839.87M
September 08, 202514.915.2715.2715.3814.8544.38M
September 05, 202514.2814.8714.8714.9514.2459.24M
September 04, 202514.314.2914.2914.3514.133.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved