Sailun Group Co., Ltd. (601058.SS) SHH

13.16

-0.27(-2.01%)

Updated at April 03 02:47PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.4	13.17	13.17	13.41	13.13	20.61M
April 02, 2026	13.73	13.43	13.43	13.76	13.35	31M
April 01, 2026	13.14	13.79	13.79	13.89	13.04	68.93M
March 31, 2026	12.96	12.87	12.87	13.13	12.83	23.25M
March 30, 2026	13.02	12.97	12.97	13.18	12.89	30.22M
March 27, 2026	13.05	13.3	13.3	13.38	13	21.14M
March 26, 2026	13.48	13.16	13.16	13.54	13.07	25.64M
March 25, 2026	13.21	13.48	13.48	13.7	13.16	41.09M
March 24, 2026	12.98	13.07	13.07	13.08	12.75	33.87M
March 23, 2026	13.03	12.73	12.73	13.14	12.61	61.74M
March 20, 2026	13.5	13.27	13.27	13.66	13.26	22.62M
March 19, 2026	13.82	13.42	13.42	13.82	13.36	46.29M
March 18, 2026	13.96	14.01	14.01	14.05	13.65	37.03M
March 17, 2026	13.97	13.89	13.89	14.09	13.88	28.93M
March 16, 2026	14.29	13.9	13.9	14.31	13.84	43.09M
March 13, 2026	14.56	14.31	14.31	14.75	14.28	25.52M
March 12, 2026	14.6	14.54	14.54	14.68	14.43	25.01M
March 11, 2026	14.74	14.73	14.73	14.81	14.53	27.29M
March 10, 2026	14.45	14.57	14.57	14.74	14.44	23.9M
March 09, 2026	14.66	14.16	14.16	14.67	13.97	63.01M
March 06, 2026	14.83	14.89	14.89	15	14.63	17.85M
March 05, 2026	14.7	14.76	14.76	15.01	14.64	27.23M
March 04, 2026	14.5	14.4	14.4	14.76	14.4	15.84M
March 03, 2026	15.32	14.69	14.69	15.37	14.68	48.76M
March 02, 2026	15.45	15.34	15.34	15.74	15.25	28.16M
February 27, 2026	15.69	15.72	15.72	15.96	15.61	15.4M
February 26, 2026	15.95	15.75	15.75	15.96	15.58	21.72M
February 25, 2026	15.9	15.95	15.95	16.08	15.86	20.68M
February 24, 2026	15.59	15.94	15.94	16.02	15.51	31.54M
February 13, 2026	15.86	15.42	0	15.89	15.37	35.57M
February 12, 2026	16.13	15.83	0	16.28	15.81	25.08M
February 11, 2026	16.29	16.06	0	16.38	15.9	23.61M
February 10, 2026	16.38	16.25	0	16.43	16.17	15.8M
February 09, 2026	16.48	16.34	0	16.81	16.31	17.09M
February 06, 2026	16.62	16.37	0	16.72	16.31	19.64M
February 05, 2026	16.67	16.62	0	16.93	16.56	22.32M
February 04, 2026	16.15	16.65	0	16.84	16	41.96M
February 03, 2026	15.7	16	0	16.1	15.58	35.89M
February 02, 2026	15.7	15.55	0	15.88	15.49	30.02M
January 30, 2026	16	15.85	0	16.35	15.67	38.2M
January 29, 2026	16.28	16.04	0	16.46	15.92	28.9M
January 28, 2026	15.72	16.28	0	16.55	15.72	63.76M
January 27, 2026	15.85	15.61	0	15.99	15.6	30.27M
January 26, 2026	15.91	15.89	0	16.18	15.82	33.16M
January 23, 2026	16.35	15.89	0	16.5	15.79	37.78M
January 22, 2026	16.47	16.4	0	16.55	16.14	31.1M
January 21, 2026	16.5	16.47	0	16.74	16.25	33.93M
January 20, 2026	16.4	16.5	0	16.57	16.19	29.85M
January 19, 2026	15.74	16.29	0	16.6	15.68	53.58M
January 16, 2026	15.46	15.76	0	15.89	15.4	44.08M
January 15, 2026	15.42	15.42	0	15.59	15.3	37.62M
January 14, 2026	15.63	15.39	0	15.7	15.29	41.87M
January 13, 2026	16.04	15.53	0	16.04	15.48	63.32M
January 12, 2026	16.2	16.04	0	16.2	15.95	28.26M
January 09, 2026	16.31	16.19	0	16.35	16.04	26.29M
January 08, 2026	16.61	16.3	0	16.65	16.12	32.2M
January 07, 2026	16.49	16.8	0	16.88	16.36	42.34M
January 06, 2026	16.44	16.43	0	16.59	16.16	41.42M
January 05, 2026	16.38	16.55	0	16.77	16.23	36.88M
December 31, 2025	16.34	16.18	0	16.4	16.11	20.61M