Sailun Group Co., Ltd. (601058.SS) SHH

Currency In CNY

601058.SS Historical Return

If you invested ¥1000 in Sailun Group Co., Ltd. (601058.SS) 10 years ago, it would be worth ¥4,612.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.99, while ¥1000 invested 1 year ago would be worth ¥1,080.92. This corresponds to total returns of 361.24%, 62.2%, 8.09%, respectively, with annualized returns of 16.51%, 10.15%, 8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.05	14.16	14.16	14.25	13.92	35.85M
July 30, 2026	13.85	14.33	14.33	14.4	13.8	57.35M
July 29, 2026	13.84	13.85	13.85	14.25	13.72	55.72M
July 28, 2026	13.63	13.85	13.85	13.98	13.5	38.57M
July 27, 2026	13.3	13.64	13.64	13.76	13.13	40.6M
July 24, 2026	13.49	13.21	13.21	13.54	13.12	26.45M
July 23, 2026	13.21	13.7	13.7	13.75	13.2	37.42M
July 22, 2026	13.38	13.36	13.36	13.55	13.08	46.43M
July 21, 2026	13.3	13.41	13.41	13.87	13.27	62.37M
July 20, 2026	13.4	13.3	13.3	13.6	13.04	62.67M
July 17, 2026	13.7	13.54	13.54	13.93	13.5	54.49M
July 16, 2026	13.33	13.78	13.78	13.86	13.25	75.35M
July 15, 2026	12.88	13.33	13.33	13.49	12.83	49.96M
July 14, 2026	12.82	12.94	12.94	13.08	12.66	44.36M
July 13, 2026	12.31	13.05	13.05	13.07	12.1	67.81M
July 10, 2026	12.28	12.44	12.44	12.53	12.05	30.28M
July 09, 2026	12.59	12.17	12.17	12.68	12.11	50.92M
July 08, 2026	12.73	12.8	12.8	12.95	12.55	39.31M
July 07, 2026	12.97	12.89	12.89	13.16	12.75	43.86M
July 06, 2026	12.28	12.95	12.95	13.05	12.18	79.83M
July 03, 2026	11.7	12.28	12.28	12.39	11.66	77.26M
July 02, 2026	11.54	11.67	11.67	11.8	11.36	52.27M
July 01, 2026	11.49	11.43	11.43	11.65	11.12	47.51M
June 30, 2026	11.83	11.53	11.53	11.83	11.32	52.25M
June 29, 2026	11.62	11.92	11.92	12.13	11.47	44.43M
June 26, 2026	11.9	11.73	11.73	11.95	11.43	37.78M
June 25, 2026	11.66	11.91	11.91	12.1	11.58	55.97M
June 24, 2026	11.72	11.54	11.54	11.82	11.52	32.02M
June 23, 2026	12.23	11.72	11.72	12.35	11.68	51.71M
June 22, 2026	11.45	12.23	12.23	12.37	11.22	93.21M
June 18, 2026	11.81	11.5	11.5	11.86	11.4	51.26M
June 17, 2026	12.21	11.8	11.8	12.28	11.78	64.25M
June 16, 2026	12.95	12.31	12.31	13.09	12.22	78.53M
June 15, 2026	12.69	12.96	12.96	13.17	12.65	75.74M
June 12, 2026	12.28	12.41	12.41	12.59	12.14	61.52M
June 11, 2026	12.58	12.18	12.18	12.66	11.98	47.59M
June 10, 2026	12.6	12.69	12.69	12.76	12.51	29.26M
June 09, 2026	12.41	12.59	12.59	12.62	12.14	33.49M
June 08, 2026	12.28	12.4	12.4	12.65	12.18	38.44M
June 05, 2026	12.3	12.42	12.42	12.6	12.17	32.89M
June 04, 2026	12.59	12.35	12.35	12.63	12.3	27.65M
June 03, 2026	12.68	12.55	12.55	12.72	12.46	22.09M
June 02, 2026	12.66	12.75	12.75	12.77	12.56	27.09M
June 01, 2026	12.62	12.67	12.67	12.79	12.52	25M
May 29, 2026	12.6	12.63	12.63	12.87	12.51	34.16M
May 28, 2026	12.99	12.56	12.56	12.99	12.42	48.09M
May 27, 2026	13.2	13.01	13.01	13.21	12.82	32.46M
May 26, 2026	13.11	13.3	13.3	13.34	12.94	34.76M
May 25, 2026	12.95	13.1	13.1	13.25	12.93	39.96M
May 22, 2026	12.66	12.79	12.79	12.87	12.55	31.19M
May 21, 2026	12.5	12.58	12.58	12.92	12.48	48.19M
May 20, 2026	12.65	12.44	12.44	12.69	12.32	39.16M
May 19, 2026	12.6	12.7	12.7	12.79	12.53	32.96M
May 18, 2026	12.89	12.58	12.58	12.91	12.48	49.04M
May 15, 2026	12.89	12.83	12.83	13.13	12.76	43.41M
May 14, 2026	13.21	12.93	12.93	13.28	12.93	40.38M
May 13, 2026	13.22	13.13	13.13	13.29	13.05	47.91M
May 12, 2026	13.46	13.28	13.28	13.52	13.23	42.94M
May 11, 2026	13.74	13.53	13.53	13.78	13.42	63.32M
May 08, 2026	13.68	13.78	13.78	13.89	13.51	37.32M