Sailun Group Co., Ltd. (601058.SS) SHH

Currency In CNY

601058.SS Historical Return

If you invested ¥1000 in Sailun Group Co., Ltd. (601058.SS) 10 years ago, it would be worth ¥4,043.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.26, while ¥1000 invested 1 year ago would be worth ¥900.72. This corresponds to total returns of 304.4%, 45.93%, -9.93%, respectively, with annualized returns of 14.99%, 7.86%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.62	14.22	14.22	14.64	14.18	26.42M
September 09, 2026	14.45	14.62	14.62	14.76	14.44	31.17M
September 08, 2026	14.3	14.59	14.59	14.65	14.02	68.04M
September 07, 2026	15.2	14.35	14.35	15.32	14.24	98.15M
September 04, 2026	15.46	15.36	15.36	15.65	15.29	23.93M
September 03, 2026	15.48	15.45	15.45	15.73	15.44	27.6M
September 02, 2026	15.51	15.53	15.53	15.67	15.36	46.08M
September 01, 2026	15.2	15.5	15.5	15.77	15.2	78.22M
August 31, 2026	15.1	15.2	15.2	15.46	14.9	87.22M
August 28, 2026	14	14.39	14.39	14.47	13.93	51.38M
August 27, 2026	13.88	13.99	13.99	14.03	13.71	19.76M
August 26, 2026	13.82	13.94	13.94	14.09	13.77	20M
August 25, 2026	13.93	13.81	13.81	14.13	13.74	15.31M
August 24, 2026	13.81	13.91	13.91	14.07	13.76	17.83M
August 21, 2026	14	13.82	13.82	14.2	13.73	26.72M
August 20, 2026	14.15	14.15	14.15	14.25	13.98	29.48M
August 19, 2026	13.89	14.06	14.06	14.28	13.8	43.74M
August 18, 2026	13.96	13.89	13.89	14.08	13.75	18.39M
August 17, 2026	13.56	13.97	13.97	14	13.42	29.5M
August 14, 2026	13.4	13.55	13.55	13.6	13.22	25.53M
August 13, 2026	13.61	13.38	13.38	13.62	13.38	20.65M
August 12, 2026	13.54	13.59	13.59	13.7	13.38	19.98M
August 11, 2026	13.8	13.55	13.55	14.08	13.53	23.72M
August 10, 2026	13.64	13.87	13.87	14.04	13.6	28.68M
August 07, 2026	13.7	13.61	13.61	13.8	13.52	35.26M
August 06, 2026	13.65	13.73	13.73	13.82	13.58	21.59M
August 05, 2026	13.8	13.66	13.66	13.85	13.4	33.71M
August 04, 2026	14.02	13.65	13.65	14.03	13.55	41.05M
August 03, 2026	14.14	14.02	14.02	14.27	13.93	31.69M
July 31, 2026	14.05	14.16	14.16	14.25	13.92	35.85M
July 30, 2026	13.85	14.33	14.33	14.4	13.8	57.35M
July 29, 2026	13.84	13.85	13.85	14.25	13.72	55.72M
July 28, 2026	13.63	13.85	13.85	13.98	13.5	38.57M
July 27, 2026	13.3	13.64	13.64	13.76	13.13	40.6M
July 24, 2026	13.49	13.21	13.21	13.54	13.12	26.45M
July 23, 2026	13.21	13.7	13.7	13.75	13.2	37.42M
July 22, 2026	13.38	13.36	13.36	13.55	13.08	46.43M
July 21, 2026	13.3	13.41	13.41	13.87	13.27	62.37M
July 20, 2026	13.4	13.3	13.3	13.6	13.04	62.67M
July 17, 2026	13.7	13.54	13.54	13.93	13.5	54.49M
July 16, 2026	13.33	13.78	13.78	13.86	13.25	75.35M
July 15, 2026	12.88	13.33	13.33	13.49	12.83	49.96M
July 14, 2026	12.82	12.94	12.94	13.08	12.66	44.36M
July 13, 2026	12.31	13.05	13.05	13.07	12.1	67.81M
July 10, 2026	12.28	12.44	12.44	12.53	12.05	30.28M
July 09, 2026	12.59	12.17	12.17	12.68	12.11	50.92M
July 08, 2026	12.73	12.8	12.8	12.95	12.55	39.31M
July 07, 2026	12.97	12.89	12.89	13.16	12.75	43.86M
July 06, 2026	12.28	12.95	12.95	13.05	12.18	79.83M
July 03, 2026	11.7	12.28	12.28	12.39	11.66	77.26M
July 02, 2026	11.54	11.67	11.67	11.8	11.36	52.27M
July 01, 2026	11.49	11.43	11.43	11.65	11.12	47.51M
June 30, 2026	11.83	11.53	11.53	11.83	11.32	52.25M
June 29, 2026	11.62	11.92	11.92	12.13	11.47	44.43M
June 26, 2026	11.9	11.73	11.73	11.95	11.43	37.78M
June 25, 2026	11.66	11.91	11.91	12.1	11.58	55.97M
June 24, 2026	11.72	11.54	11.54	11.82	11.52	32.02M
June 23, 2026	12.23	11.72	11.72	12.35	11.68	51.71M
June 22, 2026	11.45	12.23	12.23	12.37	11.22	93.21M
June 18, 2026	11.81	11.5	11.5	11.86	11.4	51.26M