Sailun Group Co., Ltd. (601058.SS) SHH

15.32

+0.05(+0.33%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.2814.8714.8714.9514.2459.24M
September 04, 202514.314.2914.2914.3514.133.78M
September 03, 202514.4814.3814.3814.6514.1536.24M
September 02, 202514.4314.4814.4814.5514.2634.06M
September 01, 202514.1814.4314.4314.5214.0235.72M
August 29, 202514.3114.1714.1714.4414.1539.59M
August 28, 202514.0214.314.314.391438.28M
August 27, 202514.2214.1714.1714.4614.1349.2M
August 26, 202513.5814.3514.3514.4613.54104.7M
August 25, 202513.4113.5813.5813.6813.2760.32M
August 22, 202513.213.3613.3613.3913.1640.1M
August 21, 202513.0413.2613.2613.3312.8862.52M
August 20, 202513.1913.0413.0413.1912.9158.31M
August 19, 202513.1113.2413.2413.3412.8267.82M
August 18, 202513.4513.3413.3413.513.3236.87M
August 15, 202513.1413.3913.3913.613.0656.15M
August 14, 202513.313.0713.0713.3513.0525.9M
August 13, 202513.4713.2513.2513.4713.2233.01M
August 12, 202513.1613.4113.4113.5613.0952.12M
August 11, 202513.0813.1113.1113.1613.0218.02M
August 08, 202513.2513.1213.1213.2913.118.67M
August 07, 202513.313.2513.2513.3113.2112.47M
August 06, 202513.2313.2913.2913.3813.1222.54M
August 05, 202513.2313.2313.2313.2913.1119.59M
August 04, 202512.9113.2313.2313.2812.8829.95M
August 01, 202512.8812.9712.9713.0112.8520.08M
July 31, 202513.1212.8912.8913.1212.8428.98M
July 30, 202512.9913.1513.1513.3112.9437.91M
July 29, 202513.1312.9912.9913.1512.9136.99M
July 28, 202513.4513.1313.1313.5213.1239.3M
July 25, 202513.3513.4513.4513.7313.343.34M
July 24, 202513.2213.2813.2813.3313.230.32M
July 23, 202513.313.213.213.5413.1940.35M
July 22, 202513.2813.2213.2213.3113.0136.53M
July 21, 202513.2613.2813.2813.2913.1521.28M
July 18, 202513.4113.2513.2513.4313.1127.51M
July 17, 202513.3813.413.413.4613.3713.75M
July 16, 202513.3913.4613.4613.5513.319.32M
July 15, 202513.3713.3713.3713.4313.222.17M
July 14, 202513.3413.2913.2913.4213.2919.12M
July 11, 202513.3813.3413.3413.5413.326.62M
July 10, 202513.613.3613.3613.613.3530.53M
July 09, 202513.3913.5813.5813.713.3540.54M
July 08, 202513.2413.413.413.4213.1231.79M
July 07, 202512.9513.2413.2413.3312.9229.82M
July 04, 202513.1612.9812.9813.1612.9429.09M
July 03, 202513.1713.1613.1613.4313.1417.57M
July 02, 202513.1313.1613.1613.281326.91M
July 01, 202513.1513.0313.0313.1612.9120.56M
June 30, 202512.8413.1213.1213.2512.8241.73M
June 27, 202512.4712.8612.8613.1112.4370.03M
June 26, 202512.5712.3912.3912.5712.3723.58M
June 25, 202512.4212.5712.5712.5912.3234.5M
June 24, 202512.2312.3812.3812.5212.2223.81M
June 23, 202512.2412.212.212.3212.1716.18M
June 20, 202512.2812.2912.2912.5212.2715M
June 19, 202512.4412.3412.3412.5412.2318.12M
June 18, 202512.0612.4512.4512.5312.0343.58M
June 17, 202512.1312.0812.0812.1412.0411.19M
June 16, 202512.1612.0912.0912.2512.0717.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved