CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

AD

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,655.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.78, while ¥1000 invested 1 year ago would be worth ¥1,023.84. This corresponds to total returns of 265.53%, 1.18%, 2.38%, respectively, with annualized returns of 17.3%, 0.23%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.8825.7725.7726.2525.6825.61M
July 30, 202625.7425.8425.8426.225.3621.87M
July 29, 202625.4825.8725.8726.0625.2824.08M
July 28, 202626.2325.4425.4426.3425.3928.3M
July 27, 202625.9926.4526.4526.4825.625.14M
July 23, 202626.7126.9126.9127.2326.3127.67M
July 22, 202626.326.8426.8427.3326.1541.28M
July 21, 202626.726.6526.6526.9325.9540.68M
July 20, 202626.6826.6626.6627.1226.233.59M
July 17, 202626.7326.526.527.526.538.14M
July 16, 202627.3526.9126.9127.5526.7430.99M
July 15, 202627.0727.8227.822826.7145.11M
July 14, 202626.3526.9626.9626.9626.1334.32M
July 13, 202626.926.6626.6627.1925.643.97M
July 10, 202629.0427.2527.2529.0627.2472.45M
July 09, 202628.229.329.329.3927.7370.95M
July 08, 202627.927.7627.7628.827.6145.84M
July 07, 202628.2827.9327.9328.8527.7744.69M
July 06, 202628.9728.6628.6629.0528.3653.53M
July 03, 202628.628.3228.3228.8727.8854.58M
July 02, 202629.7128.3728.3729.7128.3283.91M
July 01, 20262930.0130.0130.7828.72122.35M
June 30, 202629.0829.0729.0729.6528.6779.18M
June 29, 202630.0229.4629.4630.8829.07108.48M
June 26, 202629.630.2530.2531.429.6146.39M
June 25, 202627.7329.5629.5630.527.36153.95M
June 24, 202628.1927.7327.7328.9327.695.35M
June 23, 202628.628.8128.8129.9128.4151.98M
June 22, 202624.827.3927.3927.3924.886.96M
June 18, 202625.8224.924.925.9824.941.75M
June 17, 202625.7525.9225.9226.3125.5637.89M
June 16, 202625.4325.7525.7525.825.2335.12M
June 15, 202625.4225.9325.9326.4625.359.56M
June 12, 202624.4225.4625.4625.6324.0653.39M
June 11, 202624.7424.5924.5925.3724.3333.06M
June 10, 202624.7524.9524.9525.0524.3829.96M
June 09, 202624.4924.9624.9625.3124.135.68M
June 08, 202624.5424.3924.3925.5524.2746.85M
June 05, 202625.0724.5424.5425.1624.4640.06M
June 04, 202625.5725.0725.0726.5324.9444.14M
June 03, 202625.5125.5525.5525.925.3151.26M
June 02, 202624.0625.825.82623.9193.18M
June 01, 202624.0524.324.324.9123.943.88M
May 29, 202623.0824.3924.3925.1822.9968.3M
May 28, 202623.4823.123.123.6323.0128.23M
May 27, 202623.3123.7323.7323.9123.1434.42M
May 26, 202622.4523.7223.7224.1122.3567.97M
May 25, 202622.1722.4522.4522.4622.117.21M
May 22, 202622.52222222.6721.9422.7M
May 21, 202622.5122.6722.6723.1422.5130.87M
May 20, 202622.1222.3322.3322.8322.0815.17M
May 19, 202622.1622.2822.2822.2921.99.77M
May 18, 202622.0222.0922.0922.2221.968.27M
May 15, 202622.4822.1722.1722.5622.0111.93M
May 14, 202622.922.4822.4822.9922.4611.95M
May 13, 202622.9522.8622.8622.9822.712M
May 12, 20262323.0423.0423.222.9215.23M
May 11, 202622.8823.123.123.1922.7219.83M
May 08, 202622.9822.9222.9223.1922.8415.52M
May 07, 202623.4123.123.123.4122.9817.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved