CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,514.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.69, while ¥1000 invested 1 year ago would be worth ¥899.13. This corresponds to total returns of 251.49%, -9.23%, -10.09%, respectively, with annualized returns of 16.61%, -1.92%, -10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.82	24.78	24.78	24.93	24.62	12M
August 20, 2026	25.25	24.81	24.81	25.29	24.6	16.38M
August 19, 2026	25.21	25.12	25.12	25.68	25.1	22.79M
August 18, 2026	25.71	25.43	25.43	25.8	24.9	33.03M
August 17, 2026	25.47	25.77	25.77	25.79	25.39	21.39M
August 14, 2026	25.99	25.54	25.54	26.13	25.45	23.6M
August 13, 2026	25.75	25.97	25.97	26.47	25.73	32.47M
August 12, 2026	25.61	25.7	25.7	25.88	25.5	18.27M
August 11, 2026	25.9	25.71	25.71	26.26	25.69	28.37M
August 10, 2026	26.05	25.96	25.96	26.17	25.83	19.67M
August 07, 2026	25.83	26.04	26.04	26.04	25.57	21.33M
August 06, 2026	25.98	25.95	25.95	26	25.61	24.22M
August 05, 2026	25.68	26.03	26.03	26.2	25.68	25.23M
August 04, 2026	25.6	25.85	25.85	25.98	25.55	22.25M
August 03, 2026	25.5	25.56	25.56	25.84	25.3	22.33M
July 31, 2026	25.88	25.77	25.77	26.25	25.68	25.61M
July 30, 2026	25.74	25.84	25.84	26.2	25.36	21.87M
July 29, 2026	25.48	25.87	25.87	26.06	25.28	24.08M
July 28, 2026	26.23	25.44	25.44	26.34	25.39	28.3M
July 27, 2026	25.99	26.45	26.45	26.48	25.6	25.14M
July 23, 2026	26.71	26.91	26.91	27.23	26.31	27.67M
July 22, 2026	26.3	26.84	26.84	27.33	26.15	41.28M
July 21, 2026	26.7	26.65	26.65	26.93	25.95	40.68M
July 20, 2026	26.68	26.66	26.66	27.12	26.2	33.59M
July 17, 2026	26.73	26.5	26.5	27.5	26.5	38.14M
July 16, 2026	27.35	26.91	26.91	27.55	26.74	30.99M
July 15, 2026	27.07	27.82	27.82	28	26.71	45.11M
July 14, 2026	26.35	26.96	26.96	26.96	26.13	34.32M
July 13, 2026	26.9	26.66	26.66	27.19	25.6	43.97M
July 10, 2026	29.04	27.25	27.25	29.06	27.24	72.45M
July 09, 2026	28.2	29.3	29.3	29.39	27.73	70.95M
July 08, 2026	27.9	27.76	27.76	28.8	27.61	45.84M
July 07, 2026	28.28	27.93	27.93	28.85	27.77	44.69M
July 06, 2026	28.97	28.66	28.66	29.05	28.36	53.53M
July 03, 2026	28.6	28.32	28.32	28.87	27.88	54.58M
July 02, 2026	29.71	28.37	28.37	29.71	28.32	83.91M
July 01, 2026	29	30.01	30.01	30.78	28.72	122.35M
June 30, 2026	29.08	29.07	29.07	29.65	28.67	79.18M
June 29, 2026	30.02	29.46	29.46	30.88	29.07	108.48M
June 26, 2026	29.6	30.25	30.25	31.4	29.6	146.39M
June 25, 2026	27.73	29.56	29.56	30.5	27.36	153.95M
June 24, 2026	28.19	27.73	27.73	28.93	27.6	95.35M
June 23, 2026	28.6	28.81	28.81	29.91	28.4	151.98M
June 22, 2026	24.8	27.39	27.39	27.39	24.8	86.96M
June 18, 2026	25.82	24.9	24.9	25.98	24.9	41.75M
June 17, 2026	25.75	25.92	25.92	26.31	25.56	37.89M
June 16, 2026	25.43	25.75	25.75	25.8	25.23	35.12M
June 15, 2026	25.42	25.93	25.93	26.46	25.3	59.56M
June 12, 2026	24.42	25.46	25.46	25.63	24.06	53.39M
June 11, 2026	24.74	24.59	24.59	25.37	24.33	33.06M
June 10, 2026	24.75	24.95	24.95	25.05	24.38	29.96M
June 09, 2026	24.49	24.96	24.96	25.31	24.1	35.68M
June 08, 2026	24.54	24.39	24.39	25.55	24.27	46.85M
June 05, 2026	25.07	24.54	24.54	25.16	24.46	40.06M
June 04, 2026	25.57	25.07	25.07	26.53	24.94	44.14M
June 03, 2026	25.51	25.55	25.55	25.9	25.31	51.26M
June 02, 2026	24.06	25.8	25.8	26	23.91	93.18M
June 01, 2026	24.05	24.3	24.3	24.91	23.9	43.88M
May 29, 2026	23.08	24.39	24.39	25.18	22.99	68.3M
May 28, 2026	23.48	23.1	23.1	23.63	23.01	28.23M