CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,104.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.41, while ¥1000 invested 1 year ago would be worth ¥860.12. This corresponds to total returns of 210.5%, -21.26%, -13.99%, respectively, with annualized returns of 14.44%, -4.67%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.08	21.89	21.89	22.09	21.76	11.23M
November 10, 2026	22.35	22.13	22.13	22.37	22.12	8.1M
November 09, 2026	22.35	22.22	22.22	22.39	22.17	7.97M
November 06, 2026	22.35	22.29	22.29	22.56	22.26	10.11M
November 05, 2026	22.42	22.68	22.68	22.75	22.35	13.99M
November 04, 2026	22.27	22.55	22.55	22.57	22.1	17.48M
November 03, 2026	22.22	22.3	22.3	22.42	22.01	17.71M
November 02, 2026	21.9	22.23	22.23	22.36	21.84	22.92M
October 30, 2026	21.8	21.57	21.57	21.92	21.53	12.39M
October 29, 2026	22.13	21.9	21.9	22.27	21.87	12.09M
October 28, 2026	22.66	22.25	22.25	22.73	22.2	9.86M
October 27, 2026	22.84	22.49	22.49	22.89	22.48	11.88M
October 26, 2026	22.8	22.95	22.95	23.04	22.77	9.52M
October 23, 2026	22.4	22.93	22.93	22.95	22.09	17.21M
October 22, 2026	22.66	22.45	22.45	22.82	22.41	12.56M
October 21, 2026	22.64	22.65	22.65	22.75	22.55	10.11M
October 20, 2026	22.71	22.64	22.64	22.84	22.41	17.1M
October 19, 2026	22.8	22.8	22.8	22.97	22.7	9.52M
October 16, 2026	23.28	22.88	22.88	23.29	22.7	18.31M
October 15, 2026	22.83	23.3	23.3	23.36	22.73	16.61M
October 14, 2026	22.99	23.05	23.05	23.28	22.93	9.89M
October 13, 2026	22.98	23.06	23.06	23.3	22.88	10.76M
October 12, 2026	23.17	23.09	23.09	23.25	22.96	8.69M
October 09, 2026	22.79	23.21	23.21	23.32	22.63	14.24M
October 08, 2026	23.01	22.75	22.75	23.23	22.63	10.06M
September 30, 2026	23.1	23.03	23.03	23.16	22.91	7.2M
September 29, 2026	23.29	23.01	23.01	23.31	22.99	7.99M
September 28, 2026	23.33	23.03	23.03	23.39	22.94	10.46M
September 24, 2026	23.67	23.4	23.4	23.83	23.35	8.84M
September 23, 2026	23.77	23.67	23.67	23.83	23.61	6.92M
September 22, 2026	23.81	23.77	23.77	23.96	23.7	11.05M
September 21, 2026	23.65	23.79	23.79	23.8	23.56	11.43M
September 18, 2026	23.36	23.62	23.62	23.78	23.32	14.65M
September 17, 2026	23.37	23.19	23.19	23.58	23.16	11.5M
September 16, 2026	23.42	23.56	23.56	23.64	23.14	11.42M
September 15, 2026	23.52	23.4	23.4	23.66	23.37	11.54M
September 11, 2026	24.3	23.76	23.76	24.3	23.61	16.23M
September 10, 2026	24.24	24.41	24.41	24.49	24.14	11.24M
September 09, 2026	24.3	24.25	24.25	24.32	24.06	13.3M
September 08, 2026	24.95	24.36	24.36	24.95	24.33	22.13M
September 07, 2026	25.27	24.85	24.85	25.42	24.78	17.52M
September 04, 2026	25.1	25.28	25.28	25.78	25.03	22.78M
September 03, 2026	24.81	25	25	25.38	24.81	15.92M
September 02, 2026	25.4	24.81	24.81	25.47	24.8	17.4M
September 01, 2026	25.47	25.55	25.55	25.74	25.45	16.79M
August 31, 2026	25.57	25.6	25.6	25.63	25.18	15.41M
August 28, 2026	25.77	25.58	25.58	25.78	25.47	15.23M
August 27, 2026	25.27	25.78	25.78	25.79	25	28.7M
August 26, 2026	24.65	25.27	25.27	25.47	24.6	29.58M
August 25, 2026	24.78	24.64	24.64	24.79	24.41	15.24M
August 24, 2026	24.78	24.79	24.79	25	24.62	16.58M
August 21, 2026	24.82	24.78	24.78	24.93	24.62	12M
August 20, 2026	25.25	24.81	24.81	25.29	24.6	16.38M
August 19, 2026	25.21	25.12	25.12	25.68	25.1	22.79M
August 18, 2026	25.71	25.43	25.43	25.8	24.9	33.03M
August 17, 2026	25.47	25.77	25.77	25.79	25.39	21.39M
August 14, 2026	25.99	25.54	25.54	26.13	25.45	23.6M
August 13, 2026	25.75	25.97	25.97	26.47	25.73	32.47M
August 12, 2026	25.61	25.7	25.7	25.88	25.5	18.27M
August 11, 2026	25.9	25.71	25.71	26.26	25.69	28.37M