CSC Financial Co., Ltd. (601066.SS) SHH

22.86

-0.18(-0.78%)

Updated at May 13 03:00PM

Currency In CNY

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,242.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.58, while ¥1000 invested 1 year ago would be worth ¥969.88. This corresponds to total returns of 224.26%, -10.14%, -3.01%, respectively, with annualized returns of 16.05%, -2.11%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262323.0423.0423.222.9215.23M
May 11, 202622.8823.123.123.1922.7219.83M
May 08, 202622.9822.9222.9223.1922.8415.52M
May 07, 202623.4123.123.123.4122.9817.17M
May 06, 202623.1523.3223.3223.3522.8726.29M
April 30, 202623232323.5322.6743.12M
April 29, 202621.8122.122.122.1221.6912.31M
April 28, 202621.4821.821.822.0421.4514.7M
April 27, 202621.3321.4321.4321.5821.336.17M
April 24, 202621.5321.4321.4321.621.337.34M
April 23, 202621.8121.6221.6221.8721.559.12M
April 22, 202621.6821.821.82221.6210.7M
April 21, 202621.8621.7721.7721.921.727.31M
April 20, 202621.9121.8321.8321.9121.767.56M
April 17, 202621.9421.8421.8421.9421.736.55M
April 16, 202621.8921.9221.9222.0521.868.06M
April 15, 202621.9921.8421.8422.0621.827.63M
April 14, 202622.0421.9621.9622.1321.729.59M
April 13, 202621.621.9321.9322.0321.5610.28M
April 10, 202621.621.7821.7822.4221.5423.26M
April 09, 202621.521.3521.3521.521.317.6M
April 08, 202621.3821.6421.6421.6421.2412.69M
April 07, 202621.1220.9720.9721.1420.95.77M
April 03, 202621.4721.1121.1121.5521.096.09M
April 02, 202621.6121.4621.4621.6921.375.97M
April 01, 202621.6921.6921.6921.821.558.06M
March 31, 202621.6121.4521.4521.8521.457.68M
March 30, 202621.4421.6321.6321.6921.336.69M
March 27, 202621.3721.5921.5921.6821.36.98M
March 26, 202621.9121.4721.4721.9621.469.16M
March 25, 202621.8422.0222.0222.1621.828.2M
March 24, 202621.921.8621.8622.121.679.78M
March 23, 202622.0221.7521.7522.2221.6516.52M
March 20, 202623.1222.5822.5823.1322.5811.05M
March 19, 202622.97232323.222.910.32M
March 18, 202623.1223.1123.1123.1322.898.89M
March 17, 202622.9623.123.123.4522.9417.03M
March 16, 202622.922.9222.9222.9422.688.47M
March 13, 202622.9522.9422.9423.1622.829.51M
March 12, 202623.0322.9722.9723.1922.8410.38M
March 11, 20262323.0523.0523.0722.849.31M
March 10, 202622.922.9222.9823.0622.884.09M
March 09, 202622.9222.8422.8422.9222.6611.47M
March 06, 202622.923.1523.1523.2422.99.8M
March 05, 202623.122.9922.9923.1822.97.73M
March 04, 202623.4122.9222.9323.4322.8812.02M
March 03, 202623.523.523.523.8823.416.73M
March 02, 202623.623.4623.4623.7823.3512.46M
February 27, 202623.7123.8523.8523.8523.5910.45M
February 26, 202623.9423.7223.7223.9623.6711.82M
February 25, 202623.8523.9323.9324.0923.8212.92M
February 24, 20262423.8323.8324.2123.8116.25M
February 13, 202624.1324.0224.0224.28248.48M
February 12, 202624.2824.1424.1424.324.127.97M
February 11, 202624.3324.2824.2824.3724.257.17M
February 10, 202624.424.3324.3324.4224.37.74M
February 09, 202624.524.424.424.524.310.76M
February 06, 202624.4824.3124.3124.4824.2514.08M
February 05, 202624.3524.5824.5824.7824.3321.87M
February 04, 202623.9624.3324.3324.4423.9315.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved