CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,781.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.99, while ¥1000 invested 1 year ago would be worth ¥1,084.18. This corresponds to total returns of 278.16%, -2.7%, 8.42%, respectively, with annualized returns of 17.92%, -0.55%, 8.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601066.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.04	27.25	27.25	29.06	27.24	72.45M
July 09, 2026	28.2	29.3	29.3	29.39	27.73	70.95M
July 08, 2026	27.9	27.76	27.76	28.8	27.61	45.84M
July 07, 2026	28.28	27.93	27.93	28.85	27.77	44.69M
July 06, 2026	28.97	28.66	28.66	29.05	28.36	53.53M
July 03, 2026	28.6	28.32	28.32	28.87	27.88	54.58M
July 02, 2026	29.71	28.37	28.37	29.71	28.32	83.91M
July 01, 2026	29	30.01	30.01	30.78	28.72	122.35M
June 30, 2026	29.08	29.07	29.07	29.65	28.67	79.18M
June 29, 2026	30.02	29.46	29.46	30.88	29.07	108.48M
June 26, 2026	29.6	30.25	30.25	31.4	29.6	146.39M
June 25, 2026	27.73	29.56	29.56	30.5	27.36	153.95M
June 24, 2026	28.19	27.73	27.73	28.93	27.6	95.35M
June 23, 2026	28.6	28.81	28.81	29.91	28.4	151.98M
June 22, 2026	24.8	27.39	27.39	27.39	24.8	86.96M
June 18, 2026	25.82	24.9	24.9	25.98	24.9	41.75M
June 17, 2026	25.75	25.92	25.92	26.31	25.56	37.89M
June 16, 2026	25.43	25.75	25.75	25.8	25.23	35.12M
June 15, 2026	25.42	25.93	25.93	26.46	25.3	59.56M
June 12, 2026	24.42	25.46	25.46	25.63	24.06	53.39M
June 11, 2026	24.74	24.59	24.59	25.37	24.33	33.06M
June 10, 2026	24.75	24.95	24.95	25.05	24.38	29.96M
June 09, 2026	24.49	24.96	24.96	25.31	24.1	35.68M
June 08, 2026	24.54	24.39	24.39	25.55	24.27	46.85M
June 05, 2026	25.07	24.54	24.54	25.16	24.46	40.06M
June 04, 2026	25.57	25.07	25.07	26.53	24.94	44.14M
June 03, 2026	25.51	25.55	25.55	25.9	25.31	51.26M
June 02, 2026	24.06	25.8	25.8	26	23.91	93.18M
June 01, 2026	24.05	24.3	24.3	24.91	23.9	43.88M
May 29, 2026	23.08	24.39	24.39	25.18	22.99	68.3M
May 28, 2026	23.48	23.1	23.1	23.63	23.01	28.23M
May 27, 2026	23.31	23.73	23.73	23.91	23.14	34.42M
May 26, 2026	22.45	23.72	23.72	24.11	22.35	67.97M
May 25, 2026	22.17	22.45	22.45	22.46	22.1	17.21M
May 22, 2026	22.52	22	22	22.67	21.94	22.7M
May 21, 2026	22.51	22.67	22.67	23.14	22.51	30.87M
May 20, 2026	22.12	22.33	22.33	22.83	22.08	15.17M
May 19, 2026	22.16	22.28	22.28	22.29	21.9	9.77M
May 18, 2026	22.02	22.09	22.09	22.22	21.96	8.27M
May 15, 2026	22.48	22.17	22.17	22.56	22.01	11.93M
May 14, 2026	22.9	22.48	22.48	22.99	22.46	11.95M
May 13, 2026	22.95	22.86	22.86	22.98	22.7	12M
May 12, 2026	23	23.04	23.04	23.2	22.92	15.23M
May 11, 2026	22.88	23.1	23.1	23.19	22.72	19.83M
May 08, 2026	22.98	22.92	22.92	23.19	22.84	15.52M
May 07, 2026	23.41	23.1	23.1	23.41	22.98	17.17M
May 06, 2026	23.15	23.32	23.32	23.35	22.87	26.29M
April 30, 2026	23	23	23	23.53	22.67	43.12M
April 29, 2026	21.81	22.1	22.1	22.12	21.69	12.31M
April 28, 2026	21.48	21.8	21.8	22.04	21.45	14.7M
April 27, 2026	21.33	21.43	21.43	21.58	21.33	6.17M
April 24, 2026	21.53	21.43	21.43	21.6	21.33	7.34M
April 23, 2026	21.81	21.62	21.62	21.87	21.55	9.12M
April 22, 2026	21.68	21.8	21.8	22	21.62	10.7M
April 21, 2026	21.86	21.77	21.77	21.9	21.72	7.31M
April 20, 2026	21.91	21.83	21.83	21.91	21.76	7.56M
April 17, 2026	21.94	21.84	21.84	21.94	21.73	6.55M
April 16, 2026	21.89	21.92	21.92	22.05	21.86	8.06M
April 15, 2026	21.99	21.84	21.84	22.06	21.82	7.63M
April 14, 2026	22.04	21.96	21.96	22.13	21.72	9.59M