CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

AD

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,104.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.41, while ¥1000 invested 1 year ago would be worth ¥860.12. This corresponds to total returns of 210.5%, -21.26%, -13.99%, respectively, with annualized returns of 14.44%, -4.67%, -13.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.0821.8921.8922.0921.7611.23M
November 10, 202622.3522.1322.1322.3722.128.1M
November 09, 202622.3522.2222.2222.3922.177.97M
November 06, 202622.3522.2922.2922.5622.2610.11M
November 05, 202622.4222.6822.6822.7522.3513.99M
November 04, 202622.2722.5522.5522.5722.117.48M
November 03, 202622.2222.322.322.4222.0117.71M
November 02, 202621.922.2322.2322.3621.8422.92M
October 30, 202621.821.5721.5721.9221.5312.39M
October 29, 202622.1321.921.922.2721.8712.09M
October 28, 202622.6622.2522.2522.7322.29.86M
October 27, 202622.8422.4922.4922.8922.4811.88M
October 26, 202622.822.9522.9523.0422.779.52M
October 23, 202622.422.9322.9322.9522.0917.21M
October 22, 202622.6622.4522.4522.8222.4112.56M
October 21, 202622.6422.6522.6522.7522.5510.11M
October 20, 202622.7122.6422.6422.8422.4117.1M
October 19, 202622.822.822.822.9722.79.52M
October 16, 202623.2822.8822.8823.2922.718.31M
October 15, 202622.8323.323.323.3622.7316.61M
October 14, 202622.9923.0523.0523.2822.939.89M
October 13, 202622.9823.0623.0623.322.8810.76M
October 12, 202623.1723.0923.0923.2522.968.69M
October 09, 202622.7923.2123.2123.3222.6314.24M
October 08, 202623.0122.7522.7523.2322.6310.06M
September 30, 202623.123.0323.0323.1622.917.2M
September 29, 202623.2923.0123.0123.3122.997.99M
September 28, 202623.3323.0323.0323.3922.9410.46M
September 24, 202623.6723.423.423.8323.358.84M
September 23, 202623.7723.6723.6723.8323.616.92M
September 22, 202623.8123.7723.7723.9623.711.05M
September 21, 202623.6523.7923.7923.823.5611.43M
September 18, 202623.3623.6223.6223.7823.3214.65M
September 17, 202623.3723.1923.1923.5823.1611.5M
September 16, 202623.4223.5623.5623.6423.1411.42M
September 15, 202623.5223.423.423.6623.3711.54M
September 11, 202624.323.7623.7624.323.6116.23M
September 10, 202624.2424.4124.4124.4924.1411.24M
September 09, 202624.324.2524.2524.3224.0613.3M
September 08, 202624.9524.3624.3624.9524.3322.13M
September 07, 202625.2724.8524.8525.4224.7817.52M
September 04, 202625.125.2825.2825.7825.0322.78M
September 03, 202624.81252525.3824.8115.92M
September 02, 202625.424.8124.8125.4724.817.4M
September 01, 202625.4725.5525.5525.7425.4516.79M
August 31, 202625.5725.625.625.6325.1815.41M
August 28, 202625.7725.5825.5825.7825.4715.23M
August 27, 202625.2725.7825.7825.792528.7M
August 26, 202624.6525.2725.2725.4724.629.58M
August 25, 202624.7824.6424.6424.7924.4115.24M
August 24, 202624.7824.7924.792524.6216.58M
August 21, 202624.8224.7824.7824.9324.6212M
August 20, 202625.2524.8124.8125.2924.616.38M
August 19, 202625.2125.1225.1225.6825.122.79M
August 18, 202625.7125.4325.4325.824.933.03M
August 17, 202625.4725.7725.7725.7925.3921.39M
August 14, 202625.9925.5425.5426.1325.4523.6M
August 13, 202625.7525.9725.9726.4725.7332.47M
August 12, 202625.6125.725.725.8825.518.27M
August 11, 202625.925.7125.7126.2625.6928.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved