CSC Financial Co., Ltd. (601066.SS) SHH

27.72

+0.68(+2.51%)

Updated at August 22 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202526.9727.7227.7227.8326.9326.88M
August 21, 202527.5627.0427.0427.726.9315.49M
August 20, 202527.1927.5527.5527.626.9217.37M
August 19, 202527.5927.3327.3327.8827.2822.63M
August 18, 202527.4127.827.828.227.1547.86M
August 15, 202526.1227.2327.2327.526.0351.01M
August 14, 202526.2826.1826.1826.6726.123.32M
August 13, 202526.0926.2826.2826.525.925.53M
August 12, 202525.9226.0926.0926.0925.8511.1M
August 11, 202525.6325.9225.9226.0525.6211.41M
August 08, 202525.8325.6325.6325.8625.68.4M
August 07, 202525.8325.9325.9326.0925.7911.34M
August 06, 202525.7125.8125.8125.9225.79.33M
August 05, 202525.5625.825.825.8325.5111.11M
August 04, 202525.2625.4825.4825.5325.29.14M
August 01, 202525.5725.3625.3625.6725.1913.29M
July 31, 202526.0225.5725.5726.1825.4120.38M
July 30, 202526.2526.126.126.4325.9219.52M
July 29, 202526.1226.326.326.3625.8519.09M
July 28, 202526.1226.2626.2626.4526.0720.23M
July 25, 202526.3126.1126.1126.3726.118.41M
July 24, 202525.826.2926.2926.4225.7132.99M
July 23, 202526.0225.9525.9526.4925.7934M
July 22, 202525.6925.9525.9526.4625.4530.15M
July 21, 202525.5125.7725.7725.8825.518.77M
July 18, 202525.6525.6425.6425.8325.4122.03M
July 17, 202524.925.7525.7526.624.937M
July 16, 202524.9424.8724.8725.0424.710.94M
July 15, 20252524.9424.9425.1424.717.56M
July 14, 202525.3524.8924.8925.3724.8821.66M
July 11, 202524.4425.2225.2225.8624.3361.24M
July 10, 202524.2124.3324.3324.4424.1114.99M
July 09, 202524.2524.1624.1624.3624.1311.99M
July 08, 202523.9224.1824.1824.2323.8511.84M
July 07, 202523.8523.8923.8924.0423.87.56M
July 04, 202523.9523.9123.9124.2323.7410.69M
July 03, 202523.9823.9423.9424.0923.868.29M
July 02, 202523.9123.8823.8824.0123.848.77M
July 01, 202524.0323.9223.9224.0723.837.27M
June 30, 202524.0924.0524.0524.1723.8810.53M
June 27, 202524.2124.0324.0324.7523.9620.86M
June 26, 202524.624.1424.1424.6124.0222.6M
June 25, 202523.8924.5224.5224.6523.832.27M
June 24, 202523.2923.7923.7923.9623.2315.63M
June 23, 202522.9123.2323.2323.3522.896.15M
June 20, 202523.223.0423.0423.3123.016.64M
June 19, 202523.5523.2323.2323.6223.168.38M
June 18, 202523.9223.6223.6223.9223.457.46M
June 17, 202523.6423.8523.8524.0223.619.78M
June 16, 202523.3923.723.723.7223.318.45M
June 13, 202523.5723.4223.4223.6223.37.99M
June 12, 202523.623.6323.6323.8223.567.75M
June 11, 202523.423.6523.6523.8823.3712.5M
June 10, 202523.6723.2823.2823.6923.29.19M
June 09, 202523.623.6823.6823.8323.5310.36M
June 06, 202523.6823.3723.3723.7323.377.84M
June 05, 202523.423.6823.6823.7523.3211.49M
June 04, 202523.1123.3423.3423.4623.067.7M
June 03, 202522.923.1223.1223.2322.818.28M
May 30, 202522.9822.9822.9823.0922.95.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved