CSC Financial Co., Ltd. (601066.SS) SHH

Currency In CNY

AD

601066.SS Historical Return

If you invested ¥1000 in CSC Financial Co., Ltd. (601066.SS) since IPO date, it would be worth ¥3,266.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.3, while ¥1000 invested 1 year ago would be worth ¥863.52. This corresponds to total returns of 226.67%, -22.17%, -13.65%, respectively, with annualized returns of 15.35%, -4.9%, -13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601066.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.123.0323.0323.1622.917.2M
September 29, 202623.2923.0123.0123.3122.997.99M
September 28, 202623.3323.0323.0323.3922.9410.46M
September 24, 202623.6723.423.423.8323.358.84M
September 23, 202623.7723.6723.6723.8323.616.92M
September 22, 202623.8123.7723.7723.9623.711.05M
September 21, 202623.6523.7923.7923.823.5611.43M
September 18, 202623.3623.6223.6223.7823.3214.65M
September 17, 202623.3723.1923.1923.5823.1611.5M
September 16, 202623.4223.5623.5623.6423.1411.42M
September 15, 202623.5223.423.423.6623.3711.54M
September 11, 202624.323.7623.7624.323.6116.23M
September 10, 202624.2424.4124.4124.4924.1411.24M
September 09, 202624.324.2524.2524.3224.0613.3M
September 08, 202624.9524.3624.3624.9524.3322.13M
September 07, 202625.2724.8524.8525.4224.7817.52M
September 04, 202625.125.2825.2825.7825.0322.78M
September 03, 202624.81252525.3824.8115.92M
September 02, 202625.424.8124.8125.4724.817.4M
September 01, 202625.4725.5525.5525.7425.4516.79M
August 31, 202625.5725.625.625.6325.1815.41M
August 28, 202625.7725.5825.5825.7825.4715.23M
August 27, 202625.2725.7825.7825.792528.7M
August 26, 202624.6525.2725.2725.4724.629.58M
August 25, 202624.7824.6424.6424.7924.4115.24M
August 24, 202624.7824.7924.792524.6216.58M
August 21, 202624.8224.7824.7824.9324.6212M
August 20, 202625.2524.8124.8125.2924.616.38M
August 19, 202625.2125.1225.1225.6825.122.79M
August 18, 202625.7125.4325.4325.824.933.03M
August 17, 202625.4725.7725.7725.7925.3921.39M
August 14, 202625.9925.5425.5426.1325.4523.6M
August 13, 202625.7525.9725.9726.4725.7332.47M
August 12, 202625.6125.725.725.8825.518.27M
August 11, 202625.925.7125.7126.2625.6928.37M
August 10, 202626.0525.9625.9626.1725.8319.67M
August 07, 202625.8326.0426.0426.0425.5721.33M
August 06, 202625.9825.9525.952625.6124.22M
August 05, 202625.6826.0326.0326.225.6825.23M
August 04, 202625.625.8525.8525.9825.5522.25M
August 03, 202625.525.5625.5625.8425.322.33M
July 31, 202625.8825.7725.7726.2525.6825.61M
July 30, 202625.7425.8425.8426.225.3621.87M
July 29, 202625.4825.8725.8726.0625.2824.08M
July 28, 202626.2325.4425.4426.3425.3928.3M
July 27, 202625.9926.4526.4526.4825.625.14M
July 23, 202626.7126.9126.9127.2326.3127.67M
July 22, 202626.326.8426.8427.3326.1541.28M
July 21, 202626.726.6526.6526.9325.9540.68M
July 20, 202626.6826.6626.6627.1226.233.59M
July 17, 202626.7326.526.527.526.538.14M
July 16, 202627.3526.9126.9127.5526.7430.99M
July 15, 202627.0727.8227.822826.7145.11M
July 14, 202626.3526.9626.9626.9626.1334.32M
July 13, 202626.926.6626.6627.1925.643.97M
July 10, 202629.0427.2527.2529.0627.2472.45M
July 09, 202628.229.329.329.3927.7370.95M
July 08, 202627.927.7627.7628.827.6145.84M
July 07, 202628.2827.9327.9328.8527.7744.69M
July 06, 202628.9728.6628.6629.0528.3653.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved