China Aluminum International Engineering Corporation Limited (601068.SS) SHH

5.47

+0(+0.00%)

Updated at June 03 01:27PM

Currency In CNY

601068.SS Historical Return

If you invested ¥1000 in China Aluminum International Engineering Corporation Limited (601068.SS) since IPO date, it would be worth ¥516.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.7, while ¥1000 invested 1 year ago would be worth ¥1,229.21. This corresponds to total returns of -48.4%, 43.57%, 22.92%, respectively, with annualized returns of -8.2%, 7.5%, 22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601068.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.53	5.47	5.47	5.57	5.39	15.59M
June 01, 2026	5.52	5.52	5.52	5.58	5.43	13.7M
May 29, 2026	5.51	5.53	5.53	5.68	5.49	18.92M
May 28, 2026	5.52	5.51	5.51	5.58	5.41	15.18M
May 27, 2026	5.74	5.54	5.54	5.74	5.48	28.95M
May 26, 2026	5.58	5.8	5.8	5.82	5.52	29.82M
May 25, 2026	5.64	5.56	5.56	5.69	5.51	10.61M
May 22, 2026	5.61	5.64	5.64	5.71	5.51	14.5M
May 21, 2026	5.75	5.56	5.56	5.85	5.53	18.83M
May 20, 2026	5.66	5.76	5.76	5.78	5.61	17.69M
May 19, 2026	5.6	5.68	5.68	5.72	5.48	17.79M
May 18, 2026	5.71	5.59	5.59	5.75	5.53	14.81M
May 15, 2026	5.8	5.63	5.63	5.82	5.58	19.7M
May 14, 2026	6.02	5.84	5.84	6.03	5.82	14.29M
May 13, 2026	6.03	6.02	6.02	6.12	6	14.01M
May 12, 2026	6.15	6.03	6.03	6.16	5.99	14.5M
May 11, 2026	6.23	6.16	6.16	6.29	6.07	16.46M
May 08, 2026	6.18	6.19	6.19	6.27	6.09	14.35M
May 07, 2026	6.28	6.19	6.19	6.28	6.1	14.45M
May 06, 2026	6.23	6.26	6.26	6.32	6.19	16.93M
April 30, 2026	6.19	6.22	6.22	6.26	6.08	17.04M
April 29, 2026	6.01	6.22	6.22	6.27	5.92	19M
April 28, 2026	6.18	6.14	6.14	6.23	6.07	12.79M
April 27, 2026	6.31	6.2	6.2	6.34	6.19	12.55M
April 24, 2026	6.3	6.33	6.33	6.37	6.24	14.27M
April 23, 2026	6.31	6.32	6.32	6.37	6.24	13.37M
April 22, 2026	6.35	6.32	6.32	6.36	6.25	12.6M
April 21, 2026	6.37	6.35	6.35	6.43	6.32	14.84M
April 20, 2026	6.29	6.37	6.37	6.45	6.28	21.86M
April 17, 2026	6.25	6.28	6.28	6.34	6.21	13.53M
April 16, 2026	6.22	6.26	6.26	6.29	6.19	14.32M
April 15, 2026	6.29	6.2	6.2	6.37	6.19	15.18M
April 14, 2026	6.28	6.3	6.3	6.36	6.22	17.16M
April 13, 2026	6.26	6.2	6.2	6.28	6.08	18.27M
April 10, 2026	6.37	6.26	6.26	6.47	6.25	27.62M
April 09, 2026	6.11	6.38	6.38	6.43	6.07	42.36M
April 08, 2026	5.95	6.21	6.21	6.22	5.9	33.7M
April 07, 2026	5.57	5.8	5.8	5.81	5.55	21.94M
April 03, 2026	5.72	5.58	5.58	5.77	5.55	21.78M
April 02, 2026	5.98	5.72	5.72	6.14	5.68	31.35M
April 01, 2026	6.06	5.85	5.85	6.18	5.81	33.11M
March 31, 2026	6.12	5.99	5.99	6.14	5.91	60.04M
March 30, 2026	6.19	6.28	6.28	6.28	6.19	21.13M
March 27, 2026	5.63	5.71	5.71	5.77	5.57	13.18M
March 26, 2026	5.75	5.66	5.66	5.84	5.62	12.73M
March 25, 2026	5.66	5.76	5.76	5.8	5.6	20M
March 24, 2026	5.42	5.57	5.57	5.58	5.36	21.06M
March 23, 2026	5.54	5.31	5.31	5.6	5.27	22.83M
March 20, 2026	5.87	5.68	5.68	5.95	5.66	17.75M
March 19, 2026	6.02	5.88	5.88	6.04	5.79	23.96M
March 18, 2026	6.22	6.07	6.07	6.24	6	25.94M
March 17, 2026	6.36	6.25	6.25	6.53	6.24	23.09M
March 16, 2026	6.51	6.34	6.34	6.59	6.26	32.13M
March 13, 2026	6.43	6.41	6.41	6.62	6.36	54.29M
March 12, 2026	6.28	6.41	6.41	6.46	6.26	35.25M
March 11, 2026	6.24	6.28	6.28	6.32	6.16	21.89M
March 10, 2026	6.33	6.24	6.24	6.36	6.22	13.63M
March 09, 2026	6.37	6.39	6.39	6.49	6.27	32.64M
March 06, 2026	6.41	6.35	6.35	6.44	6.27	26.01M
March 05, 2026	6.6	6.48	6.48	6.65	6.33	40.3M