China Aluminum International Engineering Corporation Limited (601068.SS) SHH

4.91

+0.04(+0.82%)

Updated at September 08 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.814.874.874.884.7913.01M
September 04, 20254.824.814.814.874.7513.59M
September 03, 20254.984.824.825.024.814.18M
September 02, 20255.034.984.985.044.9212.82M
September 01, 20255.015.035.035.054.9813.44M
August 29, 20255.14.994.995.14.9720.27M
August 28, 20255.095.125.125.174.9818.95M
August 27, 20255.215.095.095.275.0822.19M
August 26, 20255.175.25.25.245.1120.41M
August 25, 20255.065.185.185.195.0629.33M
August 22, 20255.035.055.055.054.9912.46M
August 21, 20255.055.035.035.085.0114.55M
August 20, 20254.975.055.055.074.9514.82M
August 19, 20255.074.994.995.084.9813.99M
August 18, 20255.085.055.055.15.0317.33M
August 15, 20255.035.085.085.15.0113.77M
August 14, 20255.155.045.045.25.0324.49M
August 13, 20255.145.155.155.175.1113.7M
August 12, 20255.135.145.145.155.0914.01M
August 11, 20255.165.145.145.185.0822.51M
August 08, 20254.925.145.145.294.9152.03M
August 07, 20254.934.944.944.984.8916.86M
August 06, 20254.854.914.914.934.8317.86M
August 05, 20254.844.844.844.854.8111.04M
August 04, 20254.84.814.814.814.7512.28M
August 01, 20254.814.834.834.864.811.61M
July 31, 20254.914.814.814.934.818.1M
July 30, 20254.944.94.94.974.8717.55M
July 29, 20254.914.944.944.964.8619.21M
July 28, 20254.984.914.9154.8819.98M
July 25, 20255.14.964.965.114.9430.55M
July 24, 20254.925.115.115.134.9233.15M
July 23, 20255.124.994.995.174.9841.37M
July 22, 20255.035.115.115.24.9554.5M
July 21, 20254.915.015.015.034.9146.26M
July 18, 20254.844.884.884.974.8247.42M
July 17, 20254.874.814.814.884.821.35M
July 16, 20254.864.874.874.924.8224.68M
July 15, 20255.084.894.895.084.8540.75M
July 14, 20255.1555.184.9890.08M
July 11, 20254.735.215.215.214.6780.22M
July 10, 20254.64.744.744.764.631.64M
July 09, 20254.594.634.634.684.5820.22M
July 08, 20254.574.594.594.594.549.77M
July 07, 20254.564.574.574.594.549.13M
July 04, 20254.614.574.574.634.5612.8M
July 03, 20254.634.624.624.664.620.12M
July 02, 20254.554.674.674.84.5137.77M
July 01, 20254.584.564.564.594.5212.84M
June 30, 20254.594.574.574.64.5613.85M
June 27, 20254.534.594.594.664.5322.58M
June 26, 20254.554.554.554.594.527.07M
June 25, 20254.954.624.624.964.5848.55M
June 24, 20254.424.524.524.574.4125.25M
June 23, 20254.354.414.414.424.337.32M
June 20, 20254.334.374.374.394.338.97M
June 19, 20254.434.344.344.444.3213.08M
June 18, 20254.474.434.434.514.4210.24M
June 17, 20254.444.474.474.474.418.22M
June 16, 20254.414.454.454.54.47.91M