China Aluminum International Engineering Corporation Limited (601068.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601068.SS Historical Return
If you invested ¥1000 in China Aluminum International Engineering Corporation Limited (601068.SS) since IPO date, it would be worth ¥378.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,020.36, while ¥1000 invested 1 year ago would be worth ¥712.26. This corresponds to total returns of -62.17%, 2.04%, -28.77%, respectively, with annualized returns of -11.21%, 0.4%, -28.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601068.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.02 | 7.16M |
| November 10, 2026 | 4.12 | 4.06 | 4.06 | 4.14 | 4.04 | 10.71M |
| November 09, 2026 | 4.18 | 4.1 | 4.1 | 4.21 | 4.08 | 10.96M |
| November 06, 2026 | 4.16 | 4.12 | 4.12 | 4.2 | 4.11 | 9.75M |
| November 05, 2026 | 4.15 | 4.23 | 4.23 | 4.24 | 4.15 | 10.17M |
| November 04, 2026 | 4.11 | 4.17 | 4.17 | 4.21 | 4.09 | 11.89M |
| November 03, 2026 | 4.1 | 4.13 | 4.13 | 4.2 | 4.08 | 12.15M |
| November 02, 2026 | 4 | 4.09 | 4.09 | 4.09 | 3.99 | 12.47M |
| October 30, 2026 | 3.99 | 3.94 | 3.94 | 4.04 | 3.93 | 9.01M |
| October 29, 2026 | 4.06 | 4.03 | 4.03 | 4.08 | 4.02 | 8.84M |
| October 28, 2026 | 4.09 | 4.07 | 4.07 | 4.14 | 4.05 | 7.03M |
| October 27, 2026 | 4.13 | 4.09 | 4.09 | 4.2 | 4.07 | 9.61M |
| October 26, 2026 | 4.08 | 4.12 | 4.12 | 4.13 | 4.03 | 9.35M |
| October 23, 2026 | 4.07 | 4.09 | 4.09 | 4.09 | 3.9 | 12.28M |
| October 22, 2026 | 4.12 | 4.09 | 4.09 | 4.14 | 4.08 | 11.36M |
| October 21, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.08 | 8.93M |
| October 20, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.04 | 12.83M |
| October 19, 2026 | 4.16 | 4.14 | 4.14 | 4.24 | 4.08 | 18.04M |
| October 16, 2026 | 4.33 | 4.21 | 4.21 | 4.33 | 4.04 | 25.34M |
| October 15, 2026 | 4.4 | 4.34 | 4.34 | 4.44 | 4.3 | 12.22M |
| October 14, 2026 | 4.55 | 4.48 | 4.48 | 4.57 | 4.47 | 9.12M |
| October 13, 2026 | 4.52 | 4.54 | 4.54 | 4.54 | 4.47 | 11.74M |
| October 12, 2026 | 4.58 | 4.54 | 4.54 | 4.65 | 4.53 | 14.91M |
| October 09, 2026 | 4.45 | 4.58 | 4.58 | 4.6 | 4.45 | 22.32M |
| October 08, 2026 | 4.34 | 4.44 | 4.44 | 4.47 | 4.33 | 21.53M |
| September 30, 2026 | 4.37 | 4.33 | 4.33 | 4.38 | 4.3 | 12.69M |
| September 29, 2026 | 4.21 | 4.35 | 4.35 | 4.37 | 4.2 | 19.67M |
| September 28, 2026 | 4.27 | 4.2 | 4.2 | 4.28 | 4.17 | 15.9M |
| September 24, 2026 | 4.44 | 4.28 | 4.28 | 4.47 | 4.26 | 33.02M |
| September 23, 2026 | 4.42 | 4.5 | 4.5 | 4.78 | 4.37 | 37.2M |
| September 22, 2026 | 4.43 | 4.4 | 4.4 | 4.48 | 4.4 | 8.34M |
| September 21, 2026 | 4.4 | 4.43 | 4.43 | 4.45 | 4.36 | 9.64M |
| September 18, 2026 | 4.43 | 4.4 | 4.4 | 4.47 | 4.39 | 8.16M |
| September 17, 2026 | 4.46 | 4.41 | 4.41 | 4.48 | 4.38 | 7.48M |
| September 16, 2026 | 4.43 | 4.48 | 4.48 | 4.5 | 4.41 | 7.72M |
| September 15, 2026 | 4.56 | 4.45 | 4.45 | 4.58 | 4.43 | 8.16M |
| September 11, 2026 | 4.65 | 4.57 | 4.57 | 4.65 | 4.48 | 13.61M |
| September 10, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.63 | 9.15M |
| September 09, 2026 | 4.66 | 4.69 | 4.69 | 4.72 | 4.56 | 11.39M |
| September 08, 2026 | 4.54 | 4.64 | 4.64 | 4.65 | 4.53 | 10.19M |
| September 07, 2026 | 4.55 | 4.53 | 4.53 | 4.58 | 4.51 | 6.76M |
| September 04, 2026 | 4.56 | 4.55 | 4.55 | 4.61 | 4.53 | 8.14M |
| September 03, 2026 | 4.6 | 4.53 | 4.53 | 4.62 | 4.52 | 9.57M |
| September 02, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.52 | 10.23M |
| September 01, 2026 | 4.59 | 4.65 | 4.65 | 4.67 | 4.58 | 11.74M |
| August 31, 2026 | 4.69 | 4.61 | 4.61 | 4.69 | 4.57 | 13.02M |
| August 28, 2026 | 4.57 | 4.7 | 4.7 | 4.72 | 4.57 | 14.53M |
| August 27, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.52 | 8.93M |
| August 26, 2026 | 4.53 | 4.6 | 4.6 | 4.69 | 4.53 | 11.94M |
| August 25, 2026 | 4.45 | 4.52 | 4.52 | 4.53 | 4.44 | 9.82M |
| August 24, 2026 | 4.4 | 4.46 | 4.46 | 4.47 | 4.38 | 10.36M |
| August 21, 2026 | 4.4 | 4.45 | 4.45 | 4.46 | 4.38 | 9.01M |
| August 20, 2026 | 4.44 | 4.44 | 4.44 | 4.5 | 4.4 | 10.44M |
| August 19, 2026 | 4.46 | 4.4 | 4.4 | 4.49 | 4.4 | 11.82M |
| August 18, 2026 | 4.47 | 4.5 | 4.5 | 4.53 | 4.43 | 11.76M |
| August 17, 2026 | 4.37 | 4.48 | 4.48 | 4.48 | 4.34 | 15.56M |
| August 14, 2026 | 4.43 | 4.35 | 4.35 | 4.43 | 4.24 | 17.3M |
| August 13, 2026 | 4.65 | 4.46 | 4.46 | 4.66 | 4.44 | 16.04M |
| August 12, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.54 | 11M |
| August 11, 2026 | 4.67 | 4.58 | 4.58 | 4.67 | 4.56 | 9.15M |
AD
