China Aluminum International Engineering Corporation Limited (601068.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601068.SS Historical Return
If you invested ¥1000 in China Aluminum International Engineering Corporation Limited (601068.SS) since IPO date, it would be worth ¥430.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.33, while ¥1000 invested 1 year ago would be worth ¥948.02. This corresponds to total returns of -56.98%, 1.33%, -5.2%, respectively, with annualized returns of -10.14%, 0.27%, -5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601068.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.51 | 11.83M |
| July 30, 2026 | 4.49 | 4.53 | 4.53 | 4.61 | 4.48 | 14.09M |
| July 29, 2026 | 4.4 | 4.49 | 4.49 | 4.54 | 4.39 | 13.82M |
| July 28, 2026 | 4.31 | 4.39 | 4.39 | 4.41 | 4.31 | 10.46M |
| July 27, 2026 | 4.26 | 4.38 | 4.38 | 4.4 | 4.26 | 13.77M |
| July 24, 2026 | 4.49 | 4.26 | 4.26 | 4.52 | 4.25 | 18.31M |
| July 23, 2026 | 4.38 | 4.52 | 4.52 | 4.53 | 4.33 | 18.17M |
| July 22, 2026 | 4.32 | 4.36 | 4.36 | 4.39 | 4.3 | 16.66M |
| July 21, 2026 | 4.29 | 4.31 | 4.31 | 4.34 | 4.25 | 16.74M |
| July 20, 2026 | 4.29 | 4.28 | 4.28 | 4.36 | 4.2 | 17.63M |
| July 17, 2026 | 4.3 | 4.21 | 4.21 | 4.39 | 4.18 | 17.3M |
| July 16, 2026 | 4.33 | 4.34 | 4.34 | 4.41 | 4.27 | 11.85M |
| July 15, 2026 | 4.32 | 4.34 | 4.34 | 4.39 | 4.27 | 14.18M |
| July 14, 2026 | 4.15 | 4.31 | 4.31 | 4.33 | 4.12 | 14.63M |
| July 13, 2026 | 4.28 | 4.14 | 4.14 | 4.32 | 4.12 | 12.2M |
| July 10, 2026 | 4.13 | 4.28 | 4.28 | 4.37 | 4.13 | 13.9M |
| July 09, 2026 | 4.24 | 4.2 | 4.2 | 4.25 | 4.13 | 11.39M |
| July 08, 2026 | 4.23 | 4.22 | 4.22 | 4.3 | 4.2 | 9.15M |
| July 07, 2026 | 4.34 | 4.25 | 4.25 | 4.36 | 4.21 | 13.74M |
| July 06, 2026 | 4.4 | 4.38 | 4.38 | 4.48 | 4.35 | 13.15M |
| July 03, 2026 | 4.36 | 4.4 | 4.4 | 4.45 | 4.34 | 14.28M |
| July 02, 2026 | 4.34 | 4.35 | 4.35 | 4.43 | 4.31 | 14.95M |
| July 01, 2026 | 4.32 | 4.35 | 4.35 | 4.39 | 4.25 | 16.19M |
| June 30, 2026 | 4.37 | 4.32 | 4.32 | 4.39 | 4.27 | 11.75M |
| June 29, 2026 | 4.4 | 4.4 | 4.4 | 4.49 | 4.31 | 14.11M |
| June 26, 2026 | 4.57 | 4.44 | 4.44 | 4.61 | 4.44 | 14.89M |
| June 25, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.5 | 16.45M |
| June 24, 2026 | 4.68 | 4.61 | 4.61 | 4.71 | 4.55 | 14.35M |
| June 23, 2026 | 4.86 | 4.68 | 4.68 | 4.9 | 4.66 | 16.34M |
| June 22, 2026 | 4.74 | 4.89 | 4.89 | 4.91 | 4.63 | 18.43M |
| June 18, 2026 | 4.9 | 4.77 | 4.77 | 4.94 | 4.73 | 22.5M |
| June 17, 2026 | 5.07 | 4.95 | 4.95 | 5.09 | 4.85 | 38.61M |
| June 16, 2026 | 5.08 | 5.26 | 5.26 | 5.45 | 5 | 32.5M |
| June 15, 2026 | 5.12 | 5.11 | 5.11 | 5.23 | 5.03 | 16.34M |
| June 12, 2026 | 5 | 5.06 | 5.06 | 5.13 | 4.93 | 13.24M |
| June 11, 2026 | 4.99 | 4.95 | 4.95 | 5.03 | 4.93 | 10.68M |
| June 10, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.92 | 11.45M |
| June 09, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.96 | 10.72M |
| June 08, 2026 | 5.19 | 5.04 | 5.04 | 5.21 | 4.97 | 17.57M |
| June 05, 2026 | 5.32 | 5.25 | 5.25 | 5.4 | 5.21 | 16.89M |
| June 04, 2026 | 5.47 | 5.34 | 5.34 | 5.47 | 5.3 | 14.68M |
| June 03, 2026 | 5.42 | 5.48 | 5.48 | 5.52 | 5.38 | 12.65M |
| June 02, 2026 | 5.53 | 5.47 | 5.47 | 5.57 | 5.39 | 15.59M |
| June 01, 2026 | 5.52 | 5.52 | 5.52 | 5.58 | 5.43 | 13.7M |
| May 29, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.49 | 18.92M |
| May 28, 2026 | 5.52 | 5.51 | 5.51 | 5.58 | 5.41 | 15.18M |
| May 27, 2026 | 5.74 | 5.54 | 5.54 | 5.74 | 5.48 | 28.95M |
| May 26, 2026 | 5.58 | 5.8 | 5.8 | 5.82 | 5.52 | 29.82M |
| May 25, 2026 | 5.64 | 5.56 | 5.56 | 5.69 | 5.51 | 10.61M |
| May 22, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.51 | 14.5M |
| May 21, 2026 | 5.75 | 5.56 | 5.56 | 5.85 | 5.53 | 18.83M |
| May 20, 2026 | 5.66 | 5.76 | 5.76 | 5.78 | 5.61 | 17.69M |
| May 19, 2026 | 5.6 | 5.68 | 5.68 | 5.72 | 5.48 | 17.79M |
| May 18, 2026 | 5.71 | 5.59 | 5.59 | 5.75 | 5.53 | 14.81M |
| May 15, 2026 | 5.8 | 5.63 | 5.63 | 5.82 | 5.58 | 19.7M |
| May 14, 2026 | 6.02 | 5.84 | 5.84 | 6.03 | 5.82 | 14.29M |
| May 13, 2026 | 6.03 | 6.02 | 6.02 | 6.12 | 6 | 14.01M |
| May 12, 2026 | 6.15 | 6.03 | 6.03 | 6.16 | 5.99 | 14.5M |
| May 11, 2026 | 6.23 | 6.16 | 6.16 | 6.29 | 6.07 | 16.46M |
| May 08, 2026 | 6.18 | 6.19 | 6.19 | 6.27 | 6.09 | 14.35M |
AD
