China Aluminum International Engineering Corporation Limited (601068.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601068.SS Historical Return
If you invested ¥1000 in China Aluminum International Engineering Corporation Limited (601068.SS) since IPO date, it would be worth ¥458.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.62, while ¥1000 invested 1 year ago would be worth ¥1,102.04. This corresponds to total returns of -54.15%, 38.46%, 10.2%, respectively, with annualized returns of -9.53%, 6.72%, 10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601068.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.74 | 4.89 | 4.89 | 4.91 | 4.63 | 18.43M |
| June 18, 2026 | 4.9 | 4.77 | 4.77 | 4.94 | 4.73 | 22.5M |
| June 17, 2026 | 5.07 | 4.95 | 4.95 | 5.09 | 4.85 | 38.61M |
| June 16, 2026 | 5.08 | 5.26 | 5.26 | 5.45 | 5 | 32.5M |
| June 15, 2026 | 5.12 | 5.11 | 5.11 | 5.23 | 5.03 | 16.34M |
| June 12, 2026 | 5 | 5.06 | 5.06 | 5.13 | 4.93 | 13.24M |
| June 11, 2026 | 4.99 | 4.95 | 4.95 | 5.03 | 4.93 | 10.68M |
| June 10, 2026 | 5 | 5.01 | 5.01 | 5.03 | 4.92 | 11.45M |
| June 09, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.96 | 10.72M |
| June 08, 2026 | 5.19 | 5.04 | 5.04 | 5.21 | 4.97 | 17.57M |
| June 05, 2026 | 5.32 | 5.25 | 5.25 | 5.4 | 5.21 | 16.89M |
| June 04, 2026 | 5.47 | 5.34 | 5.34 | 5.47 | 5.3 | 14.68M |
| June 03, 2026 | 5.42 | 5.48 | 5.48 | 5.52 | 5.38 | 12.65M |
| June 02, 2026 | 5.53 | 5.47 | 5.47 | 5.57 | 5.39 | 15.59M |
| June 01, 2026 | 5.52 | 5.52 | 5.52 | 5.58 | 5.43 | 13.7M |
| May 29, 2026 | 5.51 | 5.53 | 5.53 | 5.68 | 5.49 | 18.92M |
| May 28, 2026 | 5.52 | 5.51 | 5.51 | 5.58 | 5.41 | 15.18M |
| May 27, 2026 | 5.74 | 5.54 | 5.54 | 5.74 | 5.48 | 28.95M |
| May 26, 2026 | 5.58 | 5.8 | 5.8 | 5.82 | 5.52 | 29.82M |
| May 25, 2026 | 5.64 | 5.56 | 5.56 | 5.69 | 5.51 | 10.61M |
| May 22, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.51 | 14.5M |
| May 21, 2026 | 5.75 | 5.56 | 5.56 | 5.85 | 5.53 | 18.83M |
| May 20, 2026 | 5.66 | 5.76 | 5.76 | 5.78 | 5.61 | 17.69M |
| May 19, 2026 | 5.6 | 5.68 | 5.68 | 5.72 | 5.48 | 17.79M |
| May 18, 2026 | 5.71 | 5.59 | 5.59 | 5.75 | 5.53 | 14.81M |
| May 15, 2026 | 5.8 | 5.63 | 5.63 | 5.82 | 5.58 | 19.7M |
| May 14, 2026 | 6.02 | 5.84 | 5.84 | 6.03 | 5.82 | 14.29M |
| May 13, 2026 | 6.03 | 6.02 | 6.02 | 6.12 | 6 | 14.01M |
| May 12, 2026 | 6.15 | 6.03 | 6.03 | 6.16 | 5.99 | 14.5M |
| May 11, 2026 | 6.23 | 6.16 | 6.16 | 6.29 | 6.07 | 16.46M |
| May 08, 2026 | 6.18 | 6.19 | 6.19 | 6.27 | 6.09 | 14.35M |
| May 07, 2026 | 6.28 | 6.19 | 6.19 | 6.28 | 6.1 | 14.45M |
| May 06, 2026 | 6.23 | 6.26 | 6.26 | 6.32 | 6.19 | 16.93M |
| April 30, 2026 | 6.19 | 6.22 | 6.22 | 6.26 | 6.08 | 17.04M |
| April 29, 2026 | 6.01 | 6.22 | 6.22 | 6.27 | 5.92 | 19M |
| April 28, 2026 | 6.18 | 6.14 | 6.14 | 6.23 | 6.07 | 12.79M |
| April 27, 2026 | 6.31 | 6.2 | 6.2 | 6.34 | 6.19 | 12.55M |
| April 24, 2026 | 6.3 | 6.33 | 6.33 | 6.37 | 6.24 | 14.27M |
| April 23, 2026 | 6.31 | 6.32 | 6.32 | 6.37 | 6.24 | 13.37M |
| April 22, 2026 | 6.35 | 6.32 | 6.32 | 6.36 | 6.25 | 12.6M |
| April 21, 2026 | 6.37 | 6.35 | 6.35 | 6.43 | 6.32 | 14.84M |
| April 20, 2026 | 6.29 | 6.37 | 6.37 | 6.45 | 6.28 | 21.86M |
| April 17, 2026 | 6.25 | 6.28 | 6.28 | 6.34 | 6.21 | 13.53M |
| April 16, 2026 | 6.22 | 6.26 | 6.26 | 6.29 | 6.19 | 14.32M |
| April 15, 2026 | 6.29 | 6.2 | 6.2 | 6.37 | 6.19 | 15.18M |
| April 14, 2026 | 6.28 | 6.3 | 6.3 | 6.36 | 6.22 | 17.16M |
| April 13, 2026 | 6.26 | 6.2 | 6.2 | 6.28 | 6.08 | 18.27M |
| April 10, 2026 | 6.37 | 6.26 | 6.26 | 6.47 | 6.25 | 27.62M |
| April 09, 2026 | 6.11 | 6.38 | 6.38 | 6.43 | 6.07 | 42.36M |
| April 08, 2026 | 5.95 | 6.21 | 6.21 | 6.22 | 5.9 | 33.7M |
| April 07, 2026 | 5.57 | 5.8 | 5.8 | 5.81 | 5.55 | 21.94M |
| April 03, 2026 | 5.72 | 5.58 | 5.58 | 5.77 | 5.55 | 21.78M |
| April 02, 2026 | 5.98 | 5.72 | 5.72 | 6.14 | 5.68 | 31.35M |
| April 01, 2026 | 6.06 | 5.85 | 5.85 | 6.18 | 5.81 | 33.11M |
| March 31, 2026 | 6.12 | 5.99 | 5.99 | 6.14 | 5.91 | 60.04M |
| March 30, 2026 | 6.19 | 6.28 | 6.28 | 6.28 | 6.19 | 21.13M |
| March 27, 2026 | 5.63 | 5.71 | 5.71 | 5.77 | 5.57 | 13.18M |
| March 26, 2026 | 5.75 | 5.66 | 5.66 | 5.84 | 5.62 | 12.73M |
| March 25, 2026 | 5.66 | 5.76 | 5.76 | 5.8 | 5.6 | 20M |
| March 24, 2026 | 5.42 | 5.57 | 5.57 | 5.58 | 5.36 | 21.06M |
AD
