Western Region Gold Co., Ltd. (601069.SS) SHH

Currency In CNY

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥1,080.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,100.94, while ¥1000 invested 1 year ago would be worth ¥746.73. This corresponds to total returns of 8.05%, 110.09%, -25.33%, respectively, with annualized returns of 0.78%, 16.04%, -25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.5	24.56	24.56	24.69	24.22	9.71M
September 29, 2026	23.66	24.35	24.35	24.51	23.66	10.75M
September 28, 2026	25	23.97	23.97	25	23.87	14.92M
September 24, 2026	26.44	25.6	25.6	26.47	25.5	13.86M
September 23, 2026	26.98	26.79	26.79	27.08	26.68	8.66M
September 22, 2026	27.43	26.91	26.91	27.6	26.78	15.64M
September 21, 2026	27.96	27.51	27.51	28.13	27.44	12.97M
September 18, 2026	28.38	28	28	28.47	27.16	18.04M
September 17, 2026	28.93	27.89	27.89	29.29	27.5	20.7M
September 16, 2026	28.4	29.4	29.4	29.59	28.27	16.82M
September 15, 2026	28.44	28.45	28.45	29.2	28.26	13.34M
September 11, 2026	29.09	28.8	28.8	29.2	27.7	25.04M
September 10, 2026	29.64	30.1	30.1	30.58	29.12	23.48M
September 09, 2026	29	29.89	29.89	30.3	28.69	23.77M
September 08, 2026	29.75	29.23	29.23	29.86	29.16	14.19M
September 07, 2026	29.59	29.4	29.4	30.06	29.37	15.12M
September 04, 2026	30.9	30	30	30.98	29.73	25.18M
September 03, 2026	30.18	30.55	30.55	30.82	29.95	24.69M
September 02, 2026	28.32	29.79	29.79	29.94	27.88	32.38M
September 01, 2026	29.59	29.57	29.57	30.33	29.5	18.05M
August 31, 2026	29.47	29.96	29.96	30.17	28.48	35.95M
August 28, 2026	30.31	31.11	31.11	31.93	29.91	35.01M
August 27, 2026	30.34	30.71	30.71	31.8	30.1	39.29M
August 26, 2026	31.38	30.54	30.54	32.27	30.31	36.46M
August 25, 2026	33	31.38	31.38	33.26	30.68	46.66M
August 24, 2026	32.19	34.08	34.08	34.56	31.2	68.95M
August 21, 2026	31.52	32.07	32.07	32.68	31	42.89M
August 20, 2026	31.01	30.9	30.9	32.07	30.4	42.56M
August 19, 2026	27.48	29.46	29.46	29.52	27.48	37.49M
August 18, 2026	28.45	28.5	28.5	28.96	28.11	15.46M
August 17, 2026	28.6	28.4	28.4	28.88	28.06	21.64M
August 14, 2026	26.86	28	28	28.75	26.71	23.9M
August 13, 2026	29.1	27.54	27.54	29.49	27.54	28.8M
August 12, 2026	29.13	28.9	28.9	29.14	28.55	21.08M
August 11, 2026	30.8	28.72	28.72	30.8	28.51	48.18M
August 10, 2026	28.61	30.28	30.28	30.48	28	50.49M
August 07, 2026	28.52	28.51	28.51	28.69	27.87	37.24M
August 06, 2026	28.5	28.6	28.6	28.98	27.65	50.07M
August 05, 2026	25.68	26.98	26.98	27	25.21	29.54M
August 04, 2026	25.6	25.4	25.4	25.91	25.2	19.47M
August 03, 2026	25	25.47	25.47	25.64	24.09	24.21M
July 31, 2026	24.4	25.45	25.45	26	24.4	33.07M
July 30, 2026	24.6	24.41	24.41	25.92	24.2	41.36M
July 29, 2026	22.75	24.06	24.06	24.38	22.65	23.53M
July 28, 2026	22.58	22.9	22.9	23.25	22.5	13.8M
July 27, 2026	23.03	23.27	23.27	23.41	22.73	19.92M
July 24, 2026	22.76	22.52	22.52	23.46	22.36	25.17M
July 23, 2026	23.9	24.08	24.08	24.68	23.72	41.67M
July 22, 2026	23.43	23.96	23.96	24.7	23.43	39.86M
July 21, 2026	22	22.98	22.98	23	21.63	25.5M
July 20, 2026	21.68	21.88	21.88	22.85	21.32	19.39M
July 17, 2026	22.7	21.68	21.68	22.97	21.44	18M
July 16, 2026	22.8	23.17	23.17	23.77	22.66	20.79M
July 15, 2026	23.88	22.96	22.96	24.4	22.79	22.8M
July 14, 2026	22.44	24.08	24.08	24.1	22.32	30.26M
July 13, 2026	24.6	23.62	23.62	24.6	23.49	19.85M
July 10, 2026	24.76	24.9	24.9	25.8	23.91	26.73M
July 09, 2026	23.88	24.65	24.65	24.95	23.76	28.29M
July 08, 2026	24.29	25.12	25.12	26.25	24.05	31.27M
July 07, 2026	24.5	24.58	24.58	25.73	24.4	24.99M