Western Region Gold Co., Ltd. (601069.SS) SHH

Currency In CNY

AD

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥1,204.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,269.5, while ¥1000 invested 1 year ago would be worth ¥918.66. This corresponds to total returns of 20.4%, 126.95%, -8.13%, respectively, with annualized returns of 1.87%, 17.81%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.0928.828.829.227.725.04M
September 10, 202629.6430.130.130.5829.1223.48M
September 09, 20262929.8929.8930.328.6923.77M
September 08, 202629.7529.2329.2329.8629.1614.19M
September 07, 202629.5929.429.430.0629.3715.12M
September 04, 202630.9303030.9829.7325.18M
September 03, 202630.1830.5530.5530.8229.9524.69M
September 02, 202628.3229.7929.7929.9427.8832.38M
September 01, 202629.5929.5729.5730.3329.518.05M
August 31, 202629.4729.9629.9630.1728.4835.95M
August 28, 202630.3131.1131.1131.9329.9135.01M
August 27, 202630.3430.7130.7131.830.139.29M
August 26, 202631.3830.5430.5432.2730.3136.46M
August 25, 20263331.3831.3833.2630.6846.66M
August 24, 202632.1934.0834.0834.5631.268.95M
August 21, 202631.5232.0732.0732.683142.89M
August 20, 202631.0130.930.932.0730.442.56M
August 19, 202627.4829.4629.4629.5227.4837.49M
August 18, 202628.4528.528.528.9628.1115.46M
August 17, 202628.628.428.428.8828.0621.64M
August 14, 202626.86282828.7526.7123.9M
August 13, 202629.127.5427.5429.4927.5428.8M
August 12, 202629.1328.928.929.1428.5521.08M
August 11, 202630.828.7228.7230.828.5148.18M
August 10, 202628.6130.2830.2830.482850.49M
August 07, 202628.5228.5128.5128.6927.8737.24M
August 06, 202628.528.628.628.9827.6550.07M
August 05, 202625.6826.9826.982725.2129.54M
August 04, 202625.625.425.425.9125.219.47M
August 03, 20262525.4725.4725.6424.0924.21M
July 31, 202624.425.4525.452624.433.07M
July 30, 202624.624.4124.4125.9224.241.36M
July 29, 202622.7524.0624.0624.3822.6523.53M
July 28, 202622.5822.922.923.2522.513.8M
July 27, 202623.0323.2723.2723.4122.7319.92M
July 24, 202622.7622.5222.5223.4622.3625.17M
July 23, 202623.924.0824.0824.6823.7241.67M
July 22, 202623.4323.9623.9624.723.4339.86M
July 21, 20262222.9822.982321.6325.5M
July 20, 202621.6821.8821.8822.8521.3219.39M
July 17, 202622.721.6821.6822.9721.4418M
July 16, 202622.823.1723.1723.7722.6620.79M
July 15, 202623.8822.9622.9624.422.7922.8M
July 14, 202622.4424.0824.0824.122.3230.26M
July 13, 202624.623.6223.6224.623.4919.85M
July 10, 202624.7624.924.925.823.9126.73M
July 09, 202623.8824.6524.6524.9523.7628.29M
July 08, 202624.2925.1225.1226.2524.0531.27M
July 07, 202624.524.5824.5825.7324.424.99M
July 06, 202625.0425.3425.3427.8525.0446.98M
July 03, 202624.5525.9125.9125.9124.2519.32M
July 02, 202622.8223.5523.5523.9222.431.21M
July 01, 202621.4522.3222.3222.721.4514.12M
June 30, 202622.16222222.3921.5119.47M
June 29, 202622.3622.5522.5523.0822.1712.62M
June 26, 202623.5922.4722.4723.722.1813.4M
June 25, 202623.323.3723.3723.7923.0514.03M
June 24, 202624.2224.2324.2324.4823.812.4M
June 23, 202626.4824.2224.2226.5724.2121.48M
June 22, 202626.0326.926.926.9725.2217.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved