Western Region Gold Co., Ltd. (601069.SS) SHH

27.62

-0.28(-1.00%)

Updated at June 03 11:19AM

Currency In CNY

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥1,365.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,175.49, while ¥1000 invested 1 year ago would be worth ¥1,401.22. This corresponds to total returns of 36.58%, 117.55%, 40.12%, respectively, with annualized returns of 3.16%, 16.81%, 40.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.23	27.9	27.9	28.05	26.6	15.28M
June 01, 2026	27.05	27.48	27.48	27.9	27.01	11.55M
May 29, 2026	28.45	27.44	27.44	28.9	27.13	14.62M
May 28, 2026	28	27.8	27.8	28.29	27.35	15.89M
May 27, 2026	29.69	28.6	28.6	29.98	28.36	23.52M
May 26, 2026	28.16	30.6	30.6	30.84	27.8	35.93M
May 25, 2026	28.68	28.38	28.38	29.34	28.17	14.98M
May 22, 2026	27.67	28.13	28.13	28.31	27	12.76M
May 21, 2026	28.81	27.64	27.64	29.2	27.52	13.21M
May 20, 2026	28.21	28.38	28.38	28.41	27.71	12.43M
May 19, 2026	29.45	28.84	28.84	29.45	28.47	12.49M
May 18, 2026	28.95	29.29	29.29	29.6	28.93	16.11M
May 15, 2026	31.16	29.79	29.79	31.38	29.51	26.98M
May 14, 2026	33	31.96	31.96	33.44	31.92	17.12M
May 13, 2026	33.94	33.26	33.26	34.32	32.95	15.59M
May 12, 2026	35.1	33.84	33.84	35.29	33.7	16.83M
May 11, 2026	35.07	34.66	34.66	35.46	34.21	25.2M
May 08, 2026	33.86	35.58	35.58	35.93	33.85	35.2M
May 07, 2026	34.55	34.18	34.18	34.67	33.52	24.02M
May 06, 2026	32.5	34.17	34.17	34.35	32.21	29.93M
April 30, 2026	32.44	32.59	32.59	32.75	31.98	20.43M
April 29, 2026	30.8	32.26	32.26	32.47	30.6	14.98M
April 28, 2026	31.65	31.22	31.22	31.9	31.05	9.05M
April 27, 2026	31.5	31.96	31.96	32.4	31.35	10.26M
April 24, 2026	32.04	31.9	31.9	32.2	31.32	11.34M
April 23, 2026	33.36	32.29	32.29	33.73	31.92	18.47M
April 22, 2026	33.39	33.77	33.77	34.15	33.16	15.91M
April 21, 2026	33.99	33.83	33.83	34.43	33.34	14.68M
April 20, 2026	33.03	33.91	33.91	34.19	32.81	19.44M
April 17, 2026	32.76	33.07	33.07	33.44	32.76	19.03M
April 16, 2026	33.55	33.94	33.94	34.39	33.24	20.61M
April 15, 2026	34.83	33.61	33.61	34.87	33.33	25.41M
April 14, 2026	34.88	34.1	34.1	34.89	33.62	17.5M
April 13, 2026	34.49	34.1	34.1	34.6	33.81	18.92M
April 10, 2026	35.9	34.9	34.9	35.9	34.43	30.22M
April 09, 2026	33.31	35.43	35.43	35.96	33.31	54.16M
April 08, 2026	33.2	33.2	33.2	33.2	33.2	6.22M
April 07, 2026	30.48	30.18	30.18	30.62	29.91	8.32M
April 03, 2026	30.9	30.53	30.53	31.26	30.36	6.91M
April 02, 2026	31.7	31.05	31.05	31.76	30.57	14.21M
April 01, 2026	32.5	32.22	32.22	32.56	31.5	17.52M
March 31, 2026	31.5	31.45	31.45	32.46	31.32	18.13M
March 30, 2026	30	31.27	31.27	31.34	29.98	15.26M
March 27, 2026	29	30.32	30.32	30.54	28.96	12.23M
March 26, 2026	30.46	29.56	29.56	30.76	29.38	12.53M
March 25, 2026	31.04	30.45	30.45	31.46	30.26	22.19M
March 24, 2026	29.74	30	30	30.02	28.67	16.11M
March 23, 2026	30.5	29.16	29.16	30.7	28.88	23.65M
March 20, 2026	32.45	31.6	31.6	32.9	31.57	14.98M
March 19, 2026	32.9	32.46	32.46	34.31	32.33	18.98M
March 18, 2026	33.64	34.32	34.32	34.64	33.33	15.71M
March 17, 2026	33.27	34.1	34.1	34.65	33.01	19.51M
March 16, 2026	34.29	33.28	33.28	34.66	32.27	27.92M
March 13, 2026	36.14	35.3	35.3	36.75	35.23	17.22M
March 12, 2026	36.9	36.47	36.47	37.29	35.9	16.76M
March 11, 2026	37.9	37.28	37.28	38.25	37	15.99M
March 10, 2026	38.27	37.88	37.64	38.66	37.88	13.48M
March 09, 2026	36	38.27	38.27	39	35.73	32.58M
March 06, 2026	36.1	37.01	37.01	37.8	35.79	23.64M
March 05, 2026	38.66	37.21	37.21	38.7	36.74	30.82M