Western Region Gold Co., Ltd. (601069.SS) SHH

32.29

-1.48(-4.38%)

Updated at April 23 03:00PM

Currency In CNY

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥1,472.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,550.55, while ¥1000 invested 1 year ago would be worth ¥1,728.59. This corresponds to total returns of 47.24%, 155.06%, 72.86%, respectively, with annualized returns of 3.94%, 20.58%, 72.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202633.3632.2932.2933.7331.9218.47M
April 22, 202633.3933.7733.7734.1533.1615.91M
April 21, 202633.9933.8333.8334.4333.3414.68M
April 20, 202633.0333.9133.9134.1932.8119.44M
April 17, 202632.7633.0733.0733.4432.7619.03M
April 16, 202633.5533.9433.9434.3933.2420.61M
April 15, 202634.8333.6133.6134.8733.3325.41M
April 14, 202634.8834.134.134.8933.6217.5M
April 13, 202634.4934.134.134.633.8118.92M
April 10, 202635.934.934.935.934.4330.22M
April 09, 202633.3135.4335.4335.9633.3154.16M
April 08, 202633.233.233.233.233.26.22M
April 07, 202630.4830.1830.1830.6229.918.32M
April 03, 202630.930.5330.5331.2630.366.91M
April 02, 202631.731.0531.0531.7630.5714.21M
April 01, 202632.532.2232.2232.5631.517.52M
March 31, 202631.531.4531.4532.4631.3218.13M
March 30, 20263031.2731.2731.3429.9815.26M
March 27, 20262930.3230.3230.5428.9612.23M
March 26, 202630.4629.5629.5630.7629.3812.53M
March 25, 202631.0430.4530.4531.4630.2622.19M
March 24, 202629.74303030.0228.6716.11M
March 23, 202630.529.1629.1630.728.8823.65M
March 20, 202632.4531.631.632.931.5714.98M
March 19, 202632.932.4632.4634.3132.3318.98M
March 18, 202633.6434.3234.3234.6433.3315.71M
March 17, 202633.2734.134.134.6533.0119.51M
March 16, 202634.2933.2833.2834.6632.2727.92M
March 13, 202636.1435.335.336.7535.2317.22M
March 12, 202636.936.4736.4737.2935.916.76M
March 11, 202637.937.2837.2838.253715.99M
March 10, 202638.2737.8837.6438.6637.8813.48M
March 09, 20263638.2738.273935.7332.58M
March 06, 202636.137.0137.0137.835.7923.64M
March 05, 202638.6637.2137.2138.736.7430.82M
March 04, 202636.9138.4538.739.4936.9132.58M
March 03, 202639.940.9540.9543.1238.1575.57M
March 02, 202638.4539.8939.8939.8936.3566.66M
February 27, 202635.1836.2636.2636.935.1833.35M
February 26, 202635.7635.4435.4436.0635.3519.78M
February 25, 202635.5635.8935.8936.334.9134.55M
February 24, 202635.2336.0636.0636.273538.18M
February 13, 202633.933.933.934.8833.920.3M
February 12, 202634.6934.5234.5235.4834.5121.84M
February 11, 202634.5435.0935.0935.6834.3330.57M
February 10, 202634.7334.5434.5435.2834.4921.29M
February 09, 20263635.1935.1936.234.932.32M
February 06, 20263435.2535.2536.0233.2239.85M
February 05, 202636.2135.535.537.33547.26M
February 04, 202639.8537.637.639.9536.8158.77M
February 03, 202637.539.6939.6939.7536.2394.09M
February 02, 202640.2540.2540.2540.2540.252.35M
January 30, 202644.8244.7244.7250.544.28100.06M
January 29, 202648.6948.6948.6948.6946.267.8M
January 28, 202641.1344.2644.2644.2641.0438.95M
January 27, 202636.940.2440.2441.0835.967.14M
January 26, 202635.937.7537.7537.7535.6949.47M
January 23, 202635.334.3234.3236.2534.1554.59M
January 22, 202633.533.933.934.9632.8950.2M
January 21, 202632.7135.3135.3135.3132.5659.38M