Western Region Gold Co., Ltd. (601069.SS) SHH

26.61

+0.8(+3.10%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.2625.8125.8126.5725.748.78M
December 03, 202526.5626.226.226.7426.1610.02M
December 02, 202526.6326.6226.6226.8826.5511.21M
December 01, 202527.6627.2627.2627.962721.13M
November 28, 202527.0927.1227.1227.3826.6514.17M
November 27, 202527.0926.8226.8227.0926.610.68M
November 26, 202527.2526.9526.9527.4126.8611.81M
November 25, 202526.2927.2227.2227.6826.1519.12M
November 24, 202525.4125.8825.8825.9825.2910.89M
November 21, 202526.1225.4125.4126.2825.4111.72M
November 20, 202526.4926.426.427.0526.3413.45M
November 19, 202526.2426.8526.8527.0525.9819.42M
November 18, 202526.525.9725.9726.5225.8113.62M
November 17, 202526.8926.7426.7427.126.3614.39M
November 14, 202527.3227.427.427.8726.813.31M
November 13, 202527.827.8727.8728.1627.6423.72M
November 12, 202527.527.3527.352827.0815.85M
November 11, 202528.2827.7527.7528.7727.5527.15M
November 10, 202527.627.8927.8928.227.4520.8M
November 07, 202527.3227.2827.2827.627.0112.21M
November 06, 202527.2727.2927.2927.472711.46M
November 05, 20252627.3927.3927.7625.825.24M
November 04, 20252726.4526.4527.2726.2414.89M
November 03, 202527.1627.4227.4227.4526.5617.34M
October 31, 20252827.527.528.227.4422.65M
October 30, 202527.7727.6327.6328.2927.4922.92M
October 29, 202527.5228.0528.0528.0527.5218.33M
October 28, 202527.8327.5127.5128.0727.4221.4M
October 27, 202527.828.1428.1428.227.6118.4M
October 24, 202528.3927.9827.9828.5227.8520.13M
October 23, 202527.7628.428.428.6527.3529.1M
October 22, 202527.1328.5328.5328.6827.1234.36M
October 21, 202530.930.0130.0130.929.7933.27M
October 20, 202530.5303031.3129.9546.08M
October 17, 202533.633.2633.2634.6632.851.68M
October 16, 202532.9332.0932.0933.5831.8140.68M
October 15, 202534.7834.2134.213532.4746.21M
October 14, 20253534343632.9375.34M
October 13, 202530.432.932.932.930.3256.62M
October 10, 202531.529.9129.9131.529.7345.59M
October 09, 202532.1632.8932.8932.8931.0160.68M
September 30, 202530.3329.929.930.6829.7534.24M
September 29, 202529.8829.8229.8230.5828.730.77M
September 26, 202529.5129.4429.4430.3229.2921.99M
September 25, 20253029.7429.7430.3929.5130.28M
September 24, 202530.3630.8930.8931.429.8943.07M
September 23, 202531.531.2131.213330.559.47M
September 22, 202529.5530.830.831.0628.6953.17M
September 19, 202527.8428.3728.3728.6227.8428.99M
September 18, 202528.328.0528.0529.1927.7645.53M
September 17, 202530.529.8629.8630.6529.5545.94M
September 16, 202532.1831.5231.5232.183056.12M
September 15, 202530.130.6430.6431.3629.6644.14M
September 12, 202531.0431.3531.353329.6969.85M
September 11, 202532.531.9931.9933.0830.6278.7M
September 10, 202529.4633.233.233.6629.4689.23M
September 09, 202529.1630.9130.9130.9128.8864.68M
September 08, 202531.7428.128.131.7827.5279.9M
September 05, 202525.629.8229.8229.8225.662.19M
September 04, 202527.527.1127.1128.3425.6177.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved