Western Region Gold Co., Ltd. (601069.SS) SHH

Currency In CNY

AD

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥851.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911, while ¥1000 invested 1 year ago would be worth ¥1,172.21. This corresponds to total returns of -14.88%, 91.1%, 17.22%, respectively, with annualized returns of -1.6%, 13.82%, 17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.7624.924.925.823.9126.73M
July 09, 202623.8824.6524.6524.9523.7628.29M
July 08, 202624.2925.1225.1226.2524.0531.27M
July 07, 202624.524.5824.5825.7324.424.99M
July 06, 202625.0425.3425.3427.8525.0446.98M
July 03, 202624.5525.9125.9125.9124.2519.32M
July 02, 202622.8223.5523.5523.9222.431.21M
July 01, 202621.4522.3222.3222.721.4514.12M
June 30, 202622.16222222.3921.5119.47M
June 29, 202622.3622.5522.5523.0822.1712.62M
June 26, 202623.5922.4722.4723.722.1813.4M
June 25, 202623.323.3723.3723.7923.0514.03M
June 24, 202624.2224.2324.2324.4823.812.4M
June 23, 202626.4824.2224.2226.5724.2121.48M
June 22, 202626.0326.926.926.9725.2217.17M
June 18, 202626.7626.2826.2827.1325.9813.71M
June 17, 202626.927.127.127.4226.512.63M
June 16, 202627.326.9426.9427.3826.7715.66M
June 15, 202627.3427.327.327.5526.8822.07M
June 12, 202625.526.1226.1226.6525.121.78M
June 11, 202624.0124.9524.9525.1824.0113.73M
June 10, 202624.524.524.524.8224.0611.13M
June 09, 20262525.1225.1225.2524.2510.92M
June 08, 202624.624.624.625.2624.0314.9M
June 05, 202626.2726.0626.0626.5725.9110.97M
June 04, 202627.1826.4826.4827.3326.4514.18M
June 03, 202627.1527.4327.4327.726.8211.69M
June 02, 202627.2327.927.928.0526.615.28M
June 01, 202627.0527.4827.4827.927.0111.55M
May 29, 202628.4527.4427.4428.927.1314.62M
May 28, 20262827.827.828.2927.3515.89M
May 27, 202629.6928.628.629.9828.3623.52M
May 26, 202628.1630.630.630.8427.835.93M
May 25, 202628.6828.3828.3829.3428.1714.98M
May 22, 202627.6728.1328.1328.312712.76M
May 21, 202628.8127.6427.6429.227.5213.21M
May 20, 202628.2128.3828.3828.4127.7112.43M
May 19, 202629.4528.8428.8429.4528.4712.49M
May 18, 202628.9529.2929.2929.628.9316.11M
May 15, 202631.1629.7929.7931.3829.5126.98M
May 14, 20263331.9631.9633.4431.9217.12M
May 13, 202633.9433.2633.2634.3232.9515.59M
May 12, 202635.133.8433.8435.2933.716.83M
May 11, 202635.0734.6634.6635.4634.2125.2M
May 08, 202633.8635.5835.5835.9333.8535.2M
May 07, 202634.5534.1834.1834.6733.5224.02M
May 06, 202632.534.1734.1734.3532.2129.93M
April 30, 202632.4432.5932.5932.7531.9820.43M
April 29, 202630.832.2632.2632.4730.614.98M
April 28, 202631.6531.2231.2231.931.059.05M
April 27, 202631.531.9631.9632.431.3510.26M
April 24, 202632.0431.931.932.231.3211.34M
April 23, 202633.3632.2932.2933.7331.9218.47M
April 22, 202633.3933.7733.7734.1533.1615.91M
April 21, 202633.9933.8333.8334.4333.3414.68M
April 20, 202633.0333.9133.9134.1932.8119.44M
April 17, 202632.7633.0733.0733.4432.7619.03M
April 16, 202633.5533.9433.9434.3933.2420.61M
April 15, 202634.8333.6133.6134.8733.3325.41M
April 14, 202634.8834.134.134.8933.6217.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved