Western Region Gold Co., Ltd. (601069.SS) SHH

27.28

-0.01(-0.04%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.3227.2827.2827.627.0112.21M
November 06, 202527.2727.2927.2927.472711.46M
November 05, 20252627.3927.3927.7625.825.24M
November 04, 20252726.4526.4527.2726.2414.89M
November 03, 202527.1627.4227.4227.4526.5617.34M
October 31, 20252827.527.528.227.4422.65M
October 30, 202527.7727.6327.6328.2927.4922.92M
October 29, 202527.5228.0528.0528.0527.5218.33M
October 28, 202527.8327.5127.5128.0727.4221.4M
October 27, 202527.828.1428.1428.227.6118.4M
October 24, 202528.3927.9827.9828.5227.8520.13M
October 23, 202527.7628.428.428.6527.3529.1M
October 22, 202527.1328.5328.5328.6827.1234.36M
October 21, 202530.930.0130.0130.929.7933.27M
October 20, 202530.5303031.3129.9546.08M
October 17, 202533.633.2633.2634.6632.851.68M
October 16, 202532.9332.0932.0933.5831.8140.68M
October 15, 202534.7834.2134.213532.4746.21M
October 14, 20253534343632.9375.34M
October 13, 202530.432.932.932.930.3256.62M
October 10, 202531.529.9129.9131.529.7345.59M
October 09, 202532.1632.8932.8932.8931.0160.68M
September 30, 202530.3329.929.930.6829.7534.24M
September 29, 202529.8829.8229.8230.5828.730.77M
September 26, 202529.5129.4429.4430.3229.2921.99M
September 25, 20253029.7429.7430.3929.5130.28M
September 24, 202530.3630.8930.8931.429.8943.07M
September 23, 202531.531.2131.213330.559.47M
September 22, 202529.5530.830.831.0628.6953.17M
September 19, 202527.8428.3728.3728.6227.8428.99M
September 18, 202528.328.0528.0529.1927.7645.53M
September 17, 202530.529.8629.8630.6529.5545.94M
September 16, 202532.1831.5231.5232.183056.12M
September 15, 202530.130.6430.6431.3629.6644.14M
September 12, 202531.0431.3531.353329.6969.85M
September 11, 202532.531.9931.9933.0830.6278.7M
September 10, 202529.4633.233.233.6629.4689.23M
September 09, 202529.1630.9130.9130.9128.8864.68M
September 08, 202531.7428.128.131.7827.5279.9M
September 05, 202525.629.8229.8229.8225.662.19M
September 04, 202527.527.1127.1128.3425.6177.04M
September 03, 202525.426.5126.5126.512571.5M
September 02, 202523.1124.124.124.123.0940.93M
September 01, 202520.921.9121.9121.9120.8929.32M
August 29, 202519.1719.9219.9220.0819.1537.54M
August 28, 202518.9219.0719.0719.2518.5916.48M
August 27, 202519.418.9218.9219.4618.9116.13M
August 26, 202519.3819.4119.4119.4819.2418.04M
August 25, 202519.219.2919.2919.319.1223.57M
August 22, 202518.9618.8618.8618.9618.712.93M
August 21, 202519.1418.9618.9619.2418.8912.45M
August 20, 202518.8919.0719.0719.118.8210.37M
August 19, 202519.0319.0119.0119.118.9811.36M
August 18, 202519.0219.219.219.3118.9115.78M
August 15, 202519.0819.2619.2619.321910.31M
August 14, 202519.5819.319.319.6219.2513.41M
August 13, 202519.4419.5519.5519.5819.3513.23M
August 12, 202519.4219.4519.4519.5319.3511.91M
August 11, 202519.819.5319.5319.819.4123.29M
August 08, 202520.2720.4420.4420.6220.1325.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved