Western Region Gold Co., Ltd. (601069.SS) SHH

35.30

-1.17(-3.21%)

Updated at March 13 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	36.14	35.3	35.3	36.75	35.23	17.22M
March 12, 2026	36.9	36.47	36.47	37.29	35.9	16.76M
March 11, 2026	37.9	37.28	37.28	38.25	37	15.99M
March 10, 2026	38.27	37.88	37.88	38.66	37.88	13.48M
March 09, 2026	36	38.27	38.27	39	35.73	32.58M
March 06, 2026	36.1	37.01	37.01	37.8	35.79	23.64M
March 05, 2026	38.66	37.21	37.21	38.7	36.74	30.82M
March 04, 2026	36.91	38.45	38.45	39.49	36.91	32.58M
March 03, 2026	39.9	40.95	40.95	43.12	38.15	75.57M
March 02, 2026	38.45	39.89	39.89	39.89	36.35	66.66M
February 27, 2026	35.18	36.26	36.26	36.9	35.18	33.35M
February 26, 2026	35.76	35.44	35.44	36.06	35.35	19.78M
February 25, 2026	35.56	35.89	35.89	36.3	34.91	34.55M
February 24, 2026	35.23	36.06	36.06	36.27	35	38.18M
February 13, 2026	33.9	33.9	0	34.88	33.9	20.3M
February 12, 2026	34.69	34.52	0	35.48	34.51	21.84M
February 11, 2026	34.54	35.09	0	35.68	34.33	30.57M
February 10, 2026	34.73	34.54	0	35.28	34.49	21.29M
February 09, 2026	36	35.19	0	36.2	34.9	32.32M
February 06, 2026	34	35.25	0	36.02	33.22	39.85M
February 05, 2026	36.21	35.5	0	37.3	35	47.26M
February 04, 2026	39.85	37.6	0	39.95	36.81	58.77M
February 03, 2026	37.5	39.69	0	39.75	36.23	94.09M
February 02, 2026	40.25	40.25	0	40.25	40.25	2.35M
January 30, 2026	44.82	44.72	0	50.5	44.28	100.06M
January 29, 2026	48.69	48.69	0	48.69	46.2	67.8M
January 28, 2026	41.13	44.26	0	44.26	41.04	38.95M
January 27, 2026	36.9	40.24	0	41.08	35.9	67.14M
January 26, 2026	35.9	37.75	0	37.75	35.69	49.47M
January 23, 2026	35.3	34.32	0	36.25	34.15	54.59M
January 22, 2026	33.5	33.9	0	34.96	32.89	50.2M
January 21, 2026	32.71	35.31	0	35.31	32.56	59.38M
January 20, 2026	30.19	32.1	0	32.36	29.12	46.28M
January 19, 2026	29.8	30.75	0	30.96	29.69	29.07M
January 16, 2026	30	29.36	0	30.5	29.25	23.87M
January 15, 2026	29.57	30.38	0	31.52	29.37	35.91M
January 14, 2026	30.29	29.85	0	30.29	29.46	32.35M
January 13, 2026	29.3	29.84	0	30.74	29.1	29.88M
January 12, 2026	29.7	29.34	0	29.77	28.72	30.78M
January 09, 2026	27.81	28.88	0	29.18	27.76	30.87M
January 08, 2026	27.7	27.82	0	28.45	27.52	17.83M
January 07, 2026	28.5	27.78	0	28.61	27.52	21.01M
January 06, 2026	28.5	28.4	0	28.88	28	26.49M
January 05, 2026	27.2	28.29	0	28.4	27.2	32.12M
December 31, 2025	27.17	26.68	0	27.5	26.56	16M
December 30, 2025	26.5	27.18	0	27.58	26.38	20.98M
December 29, 2025	27.4	27.52	0	28.44	26.89	27.95M
December 26, 2025	27.12	27.33	0	27.99	26.88	26.39M
December 25, 2025	27.21	26.79	0	27.28	26.73	20.41M
December 24, 2025	28.63	27.74	0	28.78	27.65	22.62M
December 23, 2025	28.9	28.43	0	28.99	27.8	34.45M
December 22, 2025	26.9	28	0	28.23	26.83	29.02M
December 19, 2025	26.66	26.47	0	26.78	25.9	15.84M
December 18, 2025	26.49	26.79	0	27.49	26.3	17.44M
December 17, 2025	26.34	26.7	0	27	25.92	22.95M
December 16, 2025	27.6	26.1	0	27.7	25.9	27.65M
December 15, 2025	27.32	28.25	0	28.67	27.24	27.34M
December 12, 2025	26.2	27.48	0	27.66	26.11	35.33M
December 11, 2025	26.51	25.86	0	26.76	25.82	14.54M
December 10, 2025	26.06	26.45	0	26.47	25.8	14.1M