Western Region Gold Co., Ltd. (601069.SS) SHH

32.29

-1.48(-4.38%)

Updated at April 23 03:00PM

Currency In CNY

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥1,472.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,550.55, while ¥1000 invested 1 year ago would be worth ¥1,728.59. This corresponds to total returns of 47.24%, 155.06%, 72.86%, respectively, with annualized returns of 3.94%, 20.58%, 72.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601069.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.36	32.29	32.29	33.73	31.92	18.47M
April 22, 2026	33.39	33.77	33.77	34.15	33.16	15.91M
April 21, 2026	33.99	33.83	33.83	34.43	33.34	14.68M
April 20, 2026	33.03	33.91	33.91	34.19	32.81	19.44M
April 17, 2026	32.76	33.07	33.07	33.44	32.76	19.03M
April 16, 2026	33.55	33.94	33.94	34.39	33.24	20.61M
April 15, 2026	34.83	33.61	33.61	34.87	33.33	25.41M
April 14, 2026	34.88	34.1	34.1	34.89	33.62	17.5M
April 13, 2026	34.49	34.1	34.1	34.6	33.81	18.92M
April 10, 2026	35.9	34.9	34.9	35.9	34.43	30.22M
April 09, 2026	33.31	35.43	35.43	35.96	33.31	54.16M
April 08, 2026	33.2	33.2	33.2	33.2	33.2	6.22M
April 07, 2026	30.48	30.18	30.18	30.62	29.91	8.32M
April 03, 2026	30.9	30.53	30.53	31.26	30.36	6.91M
April 02, 2026	31.7	31.05	31.05	31.76	30.57	14.21M
April 01, 2026	32.5	32.22	32.22	32.56	31.5	17.52M
March 31, 2026	31.5	31.45	31.45	32.46	31.32	18.13M
March 30, 2026	30	31.27	31.27	31.34	29.98	15.26M
March 27, 2026	29	30.32	30.32	30.54	28.96	12.23M
March 26, 2026	30.46	29.56	29.56	30.76	29.38	12.53M
March 25, 2026	31.04	30.45	30.45	31.46	30.26	22.19M
March 24, 2026	29.74	30	30	30.02	28.67	16.11M
March 23, 2026	30.5	29.16	29.16	30.7	28.88	23.65M
March 20, 2026	32.45	31.6	31.6	32.9	31.57	14.98M
March 19, 2026	32.9	32.46	32.46	34.31	32.33	18.98M
March 18, 2026	33.64	34.32	34.32	34.64	33.33	15.71M
March 17, 2026	33.27	34.1	34.1	34.65	33.01	19.51M
March 16, 2026	34.29	33.28	33.28	34.66	32.27	27.92M
March 13, 2026	36.14	35.3	35.3	36.75	35.23	17.22M
March 12, 2026	36.9	36.47	36.47	37.29	35.9	16.76M
March 11, 2026	37.9	37.28	37.28	38.25	37	15.99M
March 10, 2026	38.27	37.88	37.64	38.66	37.88	13.48M
March 09, 2026	36	38.27	38.27	39	35.73	32.58M
March 06, 2026	36.1	37.01	37.01	37.8	35.79	23.64M
March 05, 2026	38.66	37.21	37.21	38.7	36.74	30.82M
March 04, 2026	36.91	38.45	38.7	39.49	36.91	32.58M
March 03, 2026	39.9	40.95	40.95	43.12	38.15	75.57M
March 02, 2026	38.45	39.89	39.89	39.89	36.35	66.66M
February 27, 2026	35.18	36.26	36.26	36.9	35.18	33.35M
February 26, 2026	35.76	35.44	35.44	36.06	35.35	19.78M
February 25, 2026	35.56	35.89	35.89	36.3	34.91	34.55M
February 24, 2026	35.23	36.06	36.06	36.27	35	38.18M
February 13, 2026	33.9	33.9	33.9	34.88	33.9	20.3M
February 12, 2026	34.69	34.52	34.52	35.48	34.51	21.84M
February 11, 2026	34.54	35.09	35.09	35.68	34.33	30.57M
February 10, 2026	34.73	34.54	34.54	35.28	34.49	21.29M
February 09, 2026	36	35.19	35.19	36.2	34.9	32.32M
February 06, 2026	34	35.25	35.25	36.02	33.22	39.85M
February 05, 2026	36.21	35.5	35.5	37.3	35	47.26M
February 04, 2026	39.85	37.6	37.6	39.95	36.81	58.77M
February 03, 2026	37.5	39.69	39.69	39.75	36.23	94.09M
February 02, 2026	40.25	40.25	40.25	40.25	40.25	2.35M
January 30, 2026	44.82	44.72	44.72	50.5	44.28	100.06M
January 29, 2026	48.69	48.69	48.69	48.69	46.2	67.8M
January 28, 2026	41.13	44.26	44.26	44.26	41.04	38.95M
January 27, 2026	36.9	40.24	40.24	41.08	35.9	67.14M
January 26, 2026	35.9	37.75	37.75	37.75	35.69	49.47M
January 23, 2026	35.3	34.32	34.32	36.25	34.15	54.59M
January 22, 2026	33.5	33.9	33.9	34.96	32.89	50.2M
January 21, 2026	32.71	35.31	35.31	35.31	32.56	59.38M