Western Region Gold Co., Ltd. (601069.SS) SHH

Currency In CNY

AD

601069.SS Historical Return

If you invested ¥1000 in Western Region Gold Co., Ltd. (601069.SS) 10 years ago, it would be worth ¥955.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.03, while ¥1000 invested 1 year ago would be worth ¥812.68. This corresponds to total returns of -4.43%, 97.6%, -18.73%, respectively, with annualized returns of -0.45%, 14.6%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

601069.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.1723.4223.4224.2323.2513.43M
October 21, 202624.7224.3724.3724.7424.319.36M
October 20, 202624.1324.6824.6824.7823.9112.81M
October 19, 202624.2124.8424.8425.2723.9319.09M
October 16, 202624.4724.324.325.1823.7422.15M
October 15, 202624.623.9923.9925.6523.8720.52M
October 14, 202625.51252525.6824.916.51M
October 13, 202624.8825.9225.9226.2124.324.89M
October 12, 202626.8825.4825.4827.1925.3135.27M
October 09, 202624.5926.5526.5526.5524.4928.15M
October 08, 202623.8824.1424.1424.423.868.07M
September 30, 202624.524.5624.5624.6924.229.71M
September 29, 202623.6624.3524.3524.5123.6610.75M
September 28, 20262523.9723.972523.8714.92M
September 24, 202626.4425.625.626.4725.513.86M
September 23, 202626.9826.7926.7927.0826.688.66M
September 22, 202627.4326.9126.9127.626.7815.64M
September 21, 202627.9627.5127.5128.1327.4412.97M
September 18, 202628.38282828.4727.1618.04M
September 17, 202628.9327.8927.8929.2927.520.7M
September 16, 202628.429.429.429.5928.2716.82M
September 15, 202628.4428.4528.4529.228.2613.34M
September 11, 202629.0928.828.829.227.725.04M
September 10, 202629.6430.130.130.5829.1223.48M
September 09, 20262929.8929.8930.328.6923.77M
September 08, 202629.7529.2329.2329.8629.1614.19M
September 07, 202629.5929.429.430.0629.3715.12M
September 04, 202630.9303030.9829.7325.18M
September 03, 202630.1830.5530.5530.8229.9524.69M
September 02, 202628.3229.7929.7929.9427.8832.38M
September 01, 202629.5929.5729.5730.3329.518.05M
August 31, 202629.4729.9629.9630.1728.4835.95M
August 28, 202630.3131.1131.1131.9329.9135.01M
August 27, 202630.3430.7130.7131.830.139.29M
August 26, 202631.3830.5430.5432.2730.3136.46M
August 25, 20263331.3831.3833.2630.6846.66M
August 24, 202632.1934.0834.0834.5631.268.95M
August 21, 202631.5232.0732.0732.683142.89M
August 20, 202631.0130.930.932.0730.442.56M
August 19, 202627.4829.4629.4629.5227.4837.49M
August 18, 202628.4528.528.528.9628.1115.46M
August 17, 202628.628.428.428.8828.0621.64M
August 14, 202626.86282828.7526.7123.9M
August 13, 202629.127.5427.5429.4927.5428.8M
August 12, 202629.1328.928.929.1428.5521.08M
August 11, 202630.828.7228.7230.828.5148.18M
August 10, 202628.6130.2830.2830.482850.49M
August 07, 202628.5228.5128.5128.6927.8737.24M
August 06, 202628.528.628.628.9827.6550.07M
August 05, 202625.6826.9826.982725.2129.54M
August 04, 202625.625.425.425.9125.219.47M
August 03, 20262525.4725.4725.6424.0924.21M
July 31, 202624.425.4525.452624.433.07M
July 30, 202624.624.4124.4125.9224.241.36M
July 29, 202622.7524.0624.0624.3822.6523.53M
July 28, 202622.5822.922.923.2522.513.8M
July 27, 202623.0323.2723.2723.4122.7319.92M
July 24, 202622.7622.5222.5223.4622.3625.17M
July 23, 202623.924.0824.0824.6823.7241.67M
July 22, 202623.4323.9623.9624.723.4339.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved