Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH

6.51

-0.12(-1.81%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.666.636.636.696.629.21M
December 03, 20256.76.656.656.786.6246.8M
December 02, 20256.616.726.726.766.6153.84M
December 01, 20256.536.646.646.666.563.92M
November 28, 20256.546.56.56.556.4832.08M
November 27, 20256.526.566.566.586.4740.15M
November 26, 20256.536.536.536.596.4935.53M
November 25, 20256.486.526.526.556.4539.89M
November 24, 20256.556.496.496.66.4459.82M
November 21, 20256.726.546.546.796.5263.7M
November 20, 20256.736.766.766.896.6948.82M
November 19, 20256.676.726.726.796.6637.95M
November 18, 20256.846.686.686.876.6654.78M
November 17, 20256.976.846.8476.8247.68M
November 14, 20256.996.996.997.116.9833.97M
November 13, 20257.046.996.997.146.9553.55M
November 12, 20257.017.077.077.26.9878.68M
November 11, 202576.986.987.056.9740.5M
November 10, 20256.98777.086.9463.37M
November 07, 20257.087.017.017.136.9556.6M
November 06, 20257.097.097.097.13755.9M
November 05, 20257.147.17.17.27.134.53M
November 04, 20257.127.157.157.227.1141.18M
November 03, 20256.917.147.147.226.8585.65M
October 31, 20256.916.926.926.986.849.21M
October 30, 20256.886.886.886.966.8446.84M
October 29, 20256.96.866.866.976.7193.05M
October 28, 20257.036.966.967.056.8843.56M
October 27, 20256.97.037.037.066.8465.18M
October 24, 20256.986.936.937.046.956.61M
October 23, 20257.077.027.027.136.9561.43M
October 22, 20257.037.097.097.127.0237.09M
October 21, 20257.147.077.077.187.0262.25M
October 20, 20257.217.157.157.287.0378.51M
October 17, 20257.287.287.287.427.2259.65M
October 16, 20257.147.287.287.337.1180.97M
October 15, 20257.157.157.157.237.0990.29M
October 14, 20256.697.167.167.196.6164.36M
October 13, 20256.436.766.766.786.4133.61M
October 10, 20256.416.496.496.596.4173.93M
October 09, 20256.586.456.456.586.3965.51M
September 30, 20256.626.596.596.626.3886.78M
September 29, 20256.466.66.66.636.499.5M
September 26, 20256.326.466.466.56.2973.02M
September 25, 20256.526.316.316.546.3178.72M
September 24, 20256.376.546.546.646.3785.34M
September 23, 20256.266.426.426.446.1788.14M
September 22, 20256.256.276.276.286.236.97M
September 19, 20256.366.266.266.386.2149.25M
September 18, 20256.476.356.356.546.3582.91M
September 17, 20256.386.456.456.486.3669.22M
September 16, 20256.376.46.46.56.28103.91M
September 15, 20256.456.376.376.486.3561.3M
September 12, 20256.66.486.486.646.4656.29M
September 11, 20256.636.626.626.776.5979.22M
September 10, 20256.516.666.666.686.47106.09M
September 09, 20256.556.546.546.576.4263.23M
September 08, 20256.456.556.556.66.4283.68M
September 05, 20256.456.476.476.56.3874.24M
September 04, 20256.56.476.476.526.32104.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved