Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH
6.71
-0.07(-1.03%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.71
-0.07(-1.03%)
Currency In CNY
If you invested ¥1000 in Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) since IPO date, it would be worth ¥1,048.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,207.24, while ¥1000 invested 1 year ago would be worth ¥909.21. This corresponds to total returns of 4.84%, 120.72%, -9.08%, respectively, with annualized returns of 0.72%, 17.15%, -9.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.64 | 6.78 | 6.78 | 6.83 | 6.63 | 49.7M |
| June 01, 2026 | 6.62 | 6.68 | 6.68 | 6.7 | 6.51 | 83.69M |
| May 29, 2026 | 6.63 | 6.64 | 6.64 | 6.7 | 6.58 | 47.63M |
| May 28, 2026 | 6.61 | 6.62 | 6.62 | 6.72 | 6.59 | 40M |
| May 27, 2026 | 6.77 | 6.63 | 6.63 | 6.82 | 6.6 | 45.64M |
| May 26, 2026 | 6.81 | 6.8 | 6.8 | 6.88 | 6.72 | 28.7M |
| May 25, 2026 | 6.82 | 6.8 | 6.8 | 6.87 | 6.73 | 45.35M |
| May 22, 2026 | 6.83 | 6.83 | 6.83 | 6.85 | 6.72 | 39.09M |
| May 21, 2026 | 6.9 | 6.82 | 6.82 | 6.95 | 6.8 | 35.98M |
| May 20, 2026 | 6.9 | 6.88 | 6.88 | 6.95 | 6.84 | 24.5M |
| May 19, 2026 | 6.83 | 6.9 | 6.9 | 6.93 | 6.83 | 29M |
| May 18, 2026 | 6.9 | 6.86 | 6.86 | 6.99 | 6.8 | 44.16M |
| May 15, 2026 | 6.95 | 6.9 | 6.9 | 6.96 | 6.84 | 34.57M |
| May 14, 2026 | 6.85 | 6.95 | 6.95 | 6.99 | 6.79 | 45.59M |
| May 13, 2026 | 6.83 | 6.87 | 6.87 | 6.91 | 6.79 | 52.6M |
| May 12, 2026 | 7 | 6.88 | 6.88 | 7.06 | 6.84 | 66.22M |
| May 11, 2026 | 7.1 | 7.03 | 7.03 | 7.14 | 6.96 | 64.73M |
| May 08, 2026 | 7.22 | 7.14 | 7.14 | 7.27 | 7.02 | 60.6M |
| May 07, 2026 | 7.21 | 7.25 | 7.25 | 7.3 | 7.17 | 39.39M |
| May 06, 2026 | 7.3 | 7.26 | 7.26 | 7.35 | 7.17 | 57.04M |
| April 30, 2026 | 7.37 | 7.28 | 7.28 | 7.4 | 7.28 | 31.25M |
| April 29, 2026 | 7.4 | 7.35 | 7.35 | 7.48 | 7.27 | 37.31M |
| April 28, 2026 | 7.43 | 7.38 | 7.38 | 7.47 | 7.32 | 36.81M |
| April 27, 2026 | 7.41 | 7.43 | 7.43 | 7.52 | 7.4 | 25.63M |
| April 24, 2026 | 7.45 | 7.41 | 7.41 | 7.54 | 7.39 | 24.16M |
| April 23, 2026 | 7.43 | 7.45 | 7.45 | 7.51 | 7.42 | 23.02M |
| April 22, 2026 | 7.42 | 7.43 | 7.43 | 7.48 | 7.37 | 23.97M |
| April 21, 2026 | 7.28 | 7.4 | 7.4 | 7.47 | 7.27 | 28.85M |
| April 20, 2026 | 7.19 | 7.3 | 7.3 | 7.3 | 7.17 | 22.89M |
| April 17, 2026 | 7.19 | 7.2 | 7.2 | 7.28 | 7.15 | 23.25M |
| April 16, 2026 | 7.21 | 7.21 | 7.21 | 7.25 | 7.16 | 37.48M |
| April 15, 2026 | 7.3 | 7.22 | 7.22 | 7.33 | 7.16 | 42.56M |
| April 14, 2026 | 7.34 | 7.33 | 7.33 | 7.55 | 7.3 | 35.87M |
| April 13, 2026 | 7.26 | 7.33 | 7.33 | 7.36 | 7.21 | 30.29M |
| April 10, 2026 | 7.22 | 7.29 | 7.29 | 7.3 | 7.19 | 36.43M |
| April 09, 2026 | 7.16 | 7.18 | 7.18 | 7.26 | 7.15 | 40.69M |
| April 08, 2026 | 6.91 | 7.19 | 7.19 | 7.2 | 6.83 | 83.16M |
| April 07, 2026 | 7.04 | 6.91 | 6.91 | 7.1 | 6.87 | 28.57M |
| April 03, 2026 | 7.18 | 7.04 | 7.04 | 7.18 | 7.02 | 26.98M |
| April 02, 2026 | 7.06 | 7.17 | 7.17 | 7.17 | 7.01 | 40.36M |
| April 01, 2026 | 7.04 | 7.06 | 7.06 | 7.14 | 6.98 | 36.32M |
| March 31, 2026 | 7.03 | 7.05 | 7.05 | 7.1 | 6.99 | 37.83M |
| March 30, 2026 | 7.02 | 7.01 | 7.01 | 7.09 | 6.95 | 45.54M |
| March 27, 2026 | 7.14 | 7 | 7 | 7.2 | 6.97 | 65.15M |
| March 26, 2026 | 7.02 | 7.15 | 7.15 | 7.19 | 7.02 | 58.13M |
| March 25, 2026 | 6.97 | 7.03 | 7.03 | 7.07 | 6.83 | 40.53M |
| March 24, 2026 | 6.92 | 6.97 | 6.97 | 6.98 | 6.85 | 54M |
| March 23, 2026 | 7.08 | 6.88 | 6.88 | 7.1 | 6.83 | 53.42M |
| March 20, 2026 | 7.01 | 7.08 | 7.08 | 7.2 | 6.95 | 76.99M |
| March 19, 2026 | 6.97 | 7.01 | 7.01 | 7.07 | 6.94 | 42.94M |
| March 18, 2026 | 7.04 | 6.98 | 6.98 | 7.1 | 6.94 | 50.32M |
| March 17, 2026 | 7.05 | 7.08 | 7.08 | 7.1 | 7.01 | 48.98M |
| March 16, 2026 | 7 | 7.04 | 7.04 | 7.09 | 6.92 | 60.61M |
| March 13, 2026 | 6.9 | 6.97 | 6.97 | 7.03 | 6.85 | 70.02M |
| March 12, 2026 | 6.7 | 6.88 | 6.88 | 6.93 | 6.68 | 69.66M |
| March 11, 2026 | 6.54 | 6.71 | 6.71 | 6.74 | 6.52 | 63.77M |
| March 10, 2026 | 6.64 | 6.55 | 6.58 | 6.64 | 6.52 | 25M |
| March 09, 2026 | 6.66 | 6.64 | 6.64 | 6.74 | 6.62 | 63.85M |
| March 06, 2026 | 6.75 | 6.66 | 6.66 | 6.78 | 6.62 | 58.43M |
| March 05, 2026 | 6.71 | 6.77 | 6.77 | 6.79 | 6.65 | 54.41M |