Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601077.SS Historical Return
If you invested ¥1000 in Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) since IPO date, it would be worth ¥1,100 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,419.24, while ¥1000 invested 1 year ago would be worth ¥1,035.29. This corresponds to total returns of 10%, 141.92%, 3.53%, respectively, with annualized returns of 1.37%, 19.34%, 3.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601077.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.99 | 7.04 | 7.04 | 7.11 | 6.9 | 66.36M |
| October 21, 2026 | 7.07 | 6.98 | 6.98 | 7.08 | 6.96 | 46.42M |
| October 20, 2026 | 7.06 | 7.07 | 7.07 | 7.19 | 7.04 | 66.13M |
| October 19, 2026 | 7 | 7.1 | 7.1 | 7.13 | 6.93 | 64.15M |
| October 16, 2026 | 6.95 | 7 | 7 | 7.13 | 6.9 | 64.88M |
| October 15, 2026 | 7.1 | 6.95 | 6.95 | 7.13 | 6.85 | 94.26M |
| October 14, 2026 | 6.9 | 7.07 | 7.07 | 7.15 | 6.9 | 83.4M |
| October 13, 2026 | 7 | 6.91 | 6.91 | 7.04 | 6.89 | 82.61M |
| October 12, 2026 | 6.69 | 7 | 7 | 7.02 | 6.67 | 130.6M |
| October 09, 2026 | 6.74 | 6.67 | 6.67 | 6.8 | 6.66 | 94.13M |
| October 08, 2026 | 6.69 | 6.78 | 6.78 | 6.78 | 6.65 | 60.57M |
| September 30, 2026 | 6.6 | 6.71 | 6.71 | 6.75 | 6.58 | 67.55M |
| September 29, 2026 | 6.65 | 6.58 | 6.58 | 6.67 | 6.58 | 64.71M |
| September 28, 2026 | 6.64 | 6.66 | 6.66 | 6.75 | 6.61 | 82.42M |
| September 24, 2026 | 6.54 | 6.64 | 6.64 | 6.71 | 6.53 | 90.42M |
| September 23, 2026 | 6.56 | 6.54 | 6.54 | 6.58 | 6.5 | 43.77M |
| September 22, 2026 | 6.56 | 6.58 | 6.58 | 6.6 | 6.46 | 82.32M |
| September 21, 2026 | 6.54 | 6.59 | 6.59 | 6.6 | 6.48 | 61.29M |
| September 18, 2026 | 6.54 | 6.53 | 6.53 | 6.6 | 6.5 | 61.94M |
| September 17, 2026 | 6.57 | 6.55 | 6.55 | 6.66 | 6.54 | 71.71M |
| September 16, 2026 | 6.65 | 6.58 | 6.58 | 6.68 | 6.53 | 59.93M |
| September 15, 2026 | 6.74 | 6.67 | 6.67 | 6.75 | 6.65 | 45.19M |
| September 11, 2026 | 6.81 | 6.7 | 6.7 | 6.81 | 6.67 | 65.25M |
| September 10, 2026 | 6.76 | 6.81 | 6.81 | 6.85 | 6.75 | 68.19M |
| September 09, 2026 | 6.78 | 6.78 | 6.78 | 6.82 | 6.75 | 44.46M |
| September 08, 2026 | 6.71 | 6.8 | 6.8 | 6.82 | 6.66 | 57.91M |
| September 07, 2026 | 6.91 | 6.73 | 6.73 | 6.94 | 6.68 | 78.2M |
| September 04, 2026 | 6.89 | 6.92 | 6.92 | 6.97 | 6.87 | 45.19M |
| September 03, 2026 | 6.84 | 6.93 | 6.93 | 7.08 | 6.82 | 73.62M |
| September 02, 2026 | 6.91 | 6.85 | 6.85 | 6.94 | 6.81 | 60.01M |
| September 01, 2026 | 6.79 | 6.93 | 6.93 | 6.96 | 6.77 | 94.37M |
| August 31, 2026 | 6.83 | 6.8 | 6.8 | 6.95 | 6.76 | 67.86M |
| August 28, 2026 | 6.83 | 6.79 | 6.79 | 6.87 | 6.76 | 44.51M |
| August 27, 2026 | 6.87 | 6.86 | 6.86 | 6.92 | 6.78 | 52.97M |
| August 26, 2026 | 6.85 | 6.89 | 6.89 | 6.97 | 6.84 | 50.24M |
| August 25, 2026 | 7.03 | 6.87 | 6.87 | 7.06 | 6.84 | 56.62M |
| August 24, 2026 | 6.78 | 7.04 | 7.04 | 7.05 | 6.78 | 80.75M |
| August 21, 2026 | 6.78 | 6.81 | 6.81 | 6.86 | 6.75 | 42.43M |
| August 20, 2026 | 6.72 | 6.82 | 6.82 | 6.84 | 6.7 | 47.49M |
| August 19, 2026 | 6.66 | 6.76 | 6.76 | 6.79 | 6.65 | 78.44M |
| August 18, 2026 | 6.54 | 6.63 | 6.63 | 6.65 | 6.53 | 44.17M |
| August 17, 2026 | 6.55 | 6.54 | 6.54 | 6.58 | 6.51 | 42.75M |
| August 14, 2026 | 6.51 | 6.57 | 6.57 | 6.64 | 6.46 | 60.14M |
| August 13, 2026 | 6.52 | 6.53 | 6.53 | 6.56 | 6.44 | 60.92M |
| August 12, 2026 | 6.51 | 6.53 | 6.53 | 6.57 | 6.47 | 46.16M |
| August 11, 2026 | 6.45 | 6.51 | 6.51 | 6.58 | 6.45 | 58.56M |
| August 10, 2026 | 6.43 | 6.46 | 6.46 | 6.56 | 6.42 | 84.69M |
| August 07, 2026 | 6.44 | 6.45 | 6.45 | 6.5 | 6.41 | 68.25M |
| August 06, 2026 | 6.46 | 6.48 | 6.48 | 6.52 | 6.38 | 60.76M |
| August 05, 2026 | 6.5 | 6.46 | 6.46 | 6.53 | 6.39 | 84.86M |
| August 04, 2026 | 6.69 | 6.49 | 6.49 | 6.7 | 6.49 | 95.19M |
| August 03, 2026 | 6.71 | 6.73 | 6.73 | 6.83 | 6.62 | 73.78M |
| July 31, 2026 | 6.74 | 6.76 | 6.76 | 6.79 | 6.56 | 83.03M |
| July 30, 2026 | 6.59 | 6.83 | 6.83 | 6.86 | 6.56 | 90.26M |
| July 29, 2026 | 6.56 | 6.58 | 6.58 | 6.68 | 6.55 | 89.65M |
| July 28, 2026 | 6.59 | 6.56 | 6.56 | 6.6 | 6.5 | 62.03M |
| July 27, 2026 | 6.63 | 6.58 | 6.58 | 6.67 | 6.55 | 55.31M |
| July 24, 2026 | 6.7 | 6.61 | 6.61 | 6.72 | 6.57 | 50.88M |
| July 23, 2026 | 6.68 | 6.67 | 6.67 | 6.75 | 6.58 | 52.73M |
| July 22, 2026 | 6.61 | 6.7 | 6.7 | 6.72 | 6.56 | 64.77M |
AD
