Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH

Currency In CNY

601077.SS Historical Return

If you invested ¥1000 in Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) since IPO date, it would be worth ¥1,046.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,189.54, while ¥1000 invested 1 year ago would be worth ¥1,068.58. This corresponds to total returns of 4.69%, 118.95%, 6.86%, respectively, with annualized returns of 0.67%, 16.97%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.81	6.7	6.7	6.81	6.67	65.25M
September 10, 2026	6.76	6.81	6.81	6.85	6.75	68.19M
September 09, 2026	6.78	6.78	6.78	6.82	6.75	44.46M
September 08, 2026	6.71	6.8	6.8	6.82	6.66	57.91M
September 07, 2026	6.91	6.73	6.73	6.94	6.68	78.2M
September 04, 2026	6.89	6.92	6.92	6.97	6.87	45.19M
September 03, 2026	6.84	6.93	6.93	7.08	6.82	73.62M
September 02, 2026	6.91	6.85	6.85	6.94	6.81	60.01M
September 01, 2026	6.79	6.93	6.93	6.96	6.77	94.37M
August 31, 2026	6.83	6.8	6.8	6.95	6.76	67.86M
August 28, 2026	6.83	6.79	6.79	6.87	6.76	44.51M
August 27, 2026	6.87	6.86	6.86	6.92	6.78	52.97M
August 26, 2026	6.85	6.89	6.89	6.97	6.84	50.24M
August 25, 2026	7.03	6.87	6.87	7.06	6.84	56.62M
August 24, 2026	6.78	7.04	7.04	7.05	6.78	80.75M
August 21, 2026	6.78	6.81	6.81	6.86	6.75	42.43M
August 20, 2026	6.72	6.82	6.82	6.84	6.7	47.49M
August 19, 2026	6.66	6.76	6.76	6.79	6.65	78.44M
August 18, 2026	6.54	6.63	6.63	6.65	6.53	44.17M
August 17, 2026	6.55	6.54	6.54	6.58	6.51	42.75M
August 14, 2026	6.51	6.57	6.57	6.64	6.46	60.14M
August 13, 2026	6.52	6.53	6.53	6.56	6.44	60.92M
August 12, 2026	6.51	6.53	6.53	6.57	6.47	46.16M
August 11, 2026	6.45	6.51	6.51	6.58	6.45	58.56M
August 10, 2026	6.43	6.46	6.46	6.56	6.42	84.69M
August 07, 2026	6.44	6.45	6.45	6.5	6.41	68.25M
August 06, 2026	6.46	6.48	6.48	6.52	6.38	60.76M
August 05, 2026	6.5	6.46	6.46	6.53	6.39	84.86M
August 04, 2026	6.69	6.49	6.49	6.7	6.49	95.19M
August 03, 2026	6.71	6.73	6.73	6.83	6.62	73.78M
July 31, 2026	6.74	6.76	6.76	6.79	6.56	83.03M
July 30, 2026	6.59	6.83	6.83	6.86	6.56	90.26M
July 29, 2026	6.56	6.58	6.58	6.68	6.55	89.65M
July 28, 2026	6.59	6.56	6.56	6.6	6.5	62.03M
July 27, 2026	6.63	6.58	6.58	6.67	6.55	55.31M
July 24, 2026	6.7	6.61	6.61	6.72	6.57	50.88M
July 23, 2026	6.68	6.67	6.67	6.75	6.58	52.73M
July 22, 2026	6.61	6.7	6.7	6.72	6.56	64.77M
July 21, 2026	6.8	6.58	6.58	6.9	6.56	104.52M
July 20, 2026	6.73	6.81	6.81	6.86	6.68	55.82M
July 17, 2026	6.62	6.71	6.71	6.84	6.61	75.57M
July 16, 2026	6.72	6.64	6.64	6.75	6.58	39.56M
July 15, 2026	6.67	6.69	6.69	6.73	6.61	44.59M
July 14, 2026	6.55	6.69	6.69	6.71	6.5	77.93M
July 13, 2026	6.29	6.59	6.59	6.6	6.26	89.2M
July 10, 2026	6.33	6.3	6.3	6.4	6.26	54.55M
July 09, 2026	6.34	6.37	6.37	6.41	6.26	53.74M
July 08, 2026	6.41	6.37	6.37	6.47	6.32	60.49M
July 07, 2026	6.4	6.39	6.39	6.46	6.34	33.56M
July 06, 2026	6.28	6.42	6.42	6.44	6.24	59.68M
July 03, 2026	6.32	6.33	6.33	6.48	6.25	73.3M
July 02, 2026	6.18	6.26	6.26	6.35	6.14	54.87M
July 01, 2026	6.11	6.18	6.18	6.29	6.04	58.87M
June 30, 2026	6.32	6.11	6.11	6.36	6.06	81.45M
June 29, 2026	6.29	6.37	6.37	6.41	6.12	59.29M
June 26, 2026	6.32	6.3	6.3	6.39	6.25	45.37M
June 25, 2026	6.34	6.33	6.33	6.49	6.3	57.07M
June 24, 2026	6.57	6.36	6.36	6.57	6.33	57.56M
June 23, 2026	6.39	6.53	6.53	6.62	6.38	95.22M
June 22, 2026	6.22	6.38	6.38	6.47	6.15	76.12M