Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH

Currency In CNY

601077.SS Historical Return

If you invested ¥1000 in Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) since IPO date, it would be worth ¥1,131.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,487.97, while ¥1000 invested 1 year ago would be worth ¥1,071.01. This corresponds to total returns of 13.13%, 148.8%, 7.1%, respectively, with annualized returns of 1.77%, 19.98%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601077.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.14	7.3	7.3	7.33	7.1	60.55M
November 09, 2026	7.14	7.18	7.18	7.24	7.08	72.35M
November 06, 2026	7.04	7.21	7.21	7.22	7.04	82.7M
November 05, 2026	7.01	7.08	7.08	7.12	6.9	68.51M
November 04, 2026	7.05	7.02	7.02	7.1	6.97	80.72M
November 03, 2026	7.13	7.09	7.09	7.19	6.92	94.41M
November 02, 2026	7.26	7.14	7.14	7.35	7.07	102.23M
October 30, 2026	7.27	7.27	7.27	7.4	7.22	73.88M
October 29, 2026	7.13	7.27	7.27	7.31	7.11	48.11M
October 28, 2026	7.25	7.15	7.15	7.28	7.09	78.6M
October 27, 2026	7.23	7.25	7.25	7.32	7.15	68.18M
October 26, 2026	7.08	7.26	7.26	7.28	7.06	82.68M
October 23, 2026	7.05	7.11	7.11	7.25	7	107.75M
October 22, 2026	6.99	7.04	7.04	7.11	6.9	66.36M
October 21, 2026	7.07	6.98	6.98	7.08	6.96	46.42M
October 20, 2026	7.06	7.07	7.07	7.19	7.04	66.13M
October 19, 2026	7	7.1	7.1	7.13	6.93	64.15M
October 16, 2026	6.95	7	7	7.13	6.9	64.88M
October 15, 2026	7.1	6.95	6.95	7.13	6.85	94.26M
October 14, 2026	6.9	7.07	7.07	7.15	6.9	83.4M
October 13, 2026	7	6.91	6.91	7.04	6.89	82.61M
October 12, 2026	6.69	7	7	7.02	6.67	130.6M
October 09, 2026	6.74	6.67	6.67	6.8	6.66	94.13M
October 08, 2026	6.69	6.78	6.78	6.78	6.65	60.57M
September 30, 2026	6.6	6.71	6.71	6.75	6.58	67.55M
September 29, 2026	6.65	6.58	6.58	6.67	6.58	64.71M
September 28, 2026	6.64	6.66	6.66	6.75	6.61	82.42M
September 24, 2026	6.54	6.64	6.64	6.71	6.53	90.42M
September 23, 2026	6.56	6.54	6.54	6.58	6.5	43.77M
September 22, 2026	6.56	6.58	6.58	6.6	6.46	82.32M
September 21, 2026	6.54	6.59	6.59	6.6	6.48	61.29M
September 18, 2026	6.54	6.53	6.53	6.6	6.5	61.94M
September 17, 2026	6.57	6.55	6.55	6.66	6.54	71.71M
September 16, 2026	6.65	6.58	6.58	6.68	6.53	59.93M
September 15, 2026	6.74	6.67	6.67	6.75	6.65	45.19M
September 11, 2026	6.81	6.7	6.7	6.81	6.67	65.25M
September 10, 2026	6.76	6.81	6.81	6.85	6.75	68.19M
September 09, 2026	6.78	6.78	6.78	6.82	6.75	44.46M
September 08, 2026	6.71	6.8	6.8	6.82	6.66	57.91M
September 07, 2026	6.91	6.73	6.73	6.94	6.68	78.2M
September 04, 2026	6.89	6.92	6.92	6.97	6.87	45.19M
September 03, 2026	6.84	6.93	6.93	7.08	6.82	73.62M
September 02, 2026	6.91	6.85	6.85	6.94	6.81	60.01M
September 01, 2026	6.79	6.93	6.93	6.96	6.77	94.37M
August 31, 2026	6.83	6.8	6.8	6.95	6.76	67.86M
August 28, 2026	6.83	6.79	6.79	6.87	6.76	44.51M
August 27, 2026	6.87	6.86	6.86	6.92	6.78	52.97M
August 26, 2026	6.85	6.89	6.89	6.97	6.84	50.24M
August 25, 2026	7.03	6.87	6.87	7.06	6.84	56.62M
August 24, 2026	6.78	7.04	7.04	7.05	6.78	80.75M
August 21, 2026	6.78	6.81	6.81	6.86	6.75	42.43M
August 20, 2026	6.72	6.82	6.82	6.84	6.7	47.49M
August 19, 2026	6.66	6.76	6.76	6.79	6.65	78.44M
August 18, 2026	6.54	6.63	6.63	6.65	6.53	44.17M
August 17, 2026	6.55	6.54	6.54	6.58	6.51	42.75M
August 14, 2026	6.51	6.57	6.57	6.64	6.46	60.14M
August 13, 2026	6.52	6.53	6.53	6.56	6.44	60.92M
August 12, 2026	6.51	6.53	6.53	6.57	6.47	46.16M
August 11, 2026	6.45	6.51	6.51	6.58	6.45	58.56M
August 10, 2026	6.43	6.46	6.46	6.56	6.42	84.69M