Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH

6.49

-0.06(-0.92%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.456.476.476.56.3874.24M
September 04, 20256.56.476.476.526.32104.28M
September 03, 20256.76.556.556.76.585.52M
September 02, 20256.386.656.656.686.36168.3M
September 01, 20256.296.386.386.456.22121.03M
August 29, 20256.336.296.296.466.2986.56M
August 28, 20256.36.346.346.366.2474.46M
August 27, 20256.456.316.316.466.31106.82M
August 26, 20256.496.446.446.56.4348.69M
August 25, 20256.456.496.496.526.4372.39M
August 22, 20256.566.476.476.576.4191.04M
August 21, 20256.586.576.576.616.5255.89M
August 20, 20256.496.576.576.636.4589.05M
August 19, 20256.56.496.496.556.4653.65M
August 18, 20256.546.516.516.556.4581.9M
August 15, 20256.646.556.556.646.4576.07M
August 14, 20256.726.636.636.746.5983.84M
August 13, 20256.766.736.736.786.6962.53M
August 12, 20256.776.766.766.856.7455.51M
August 11, 20256.866.776.776.896.7660.26M
August 08, 20256.926.886.886.976.8733.92M
August 07, 20256.96.96.96.956.8644.99M
August 06, 20256.916.916.916.946.8343.05M
August 05, 20256.856.916.916.936.8159.59M
August 04, 20256.686.876.876.886.6879.47M
August 01, 20256.786.716.716.886.6754.37M
July 31, 20256.836.786.786.876.6957.05M
July 30, 20256.766.836.836.946.7174.77M
July 29, 20256.916.766.766.966.7467.98M
July 28, 20256.826.96.976.8171.75M
July 25, 20256.786.836.836.886.7661.41M
July 24, 20256.956.786.786.976.75109.69M
July 23, 20256.966.946.947.046.9380.11M
July 22, 20257.146.986.987.146.8985.1M
July 21, 20257.187.157.157.287.1353.49M
July 18, 20257.247.217.217.277.1560.14M
July 17, 20257.337.27.27.387.1855.65M
July 16, 20257.417.327.327.477.2553.05M
July 15, 20257.517.447.447.587.3842.69M
July 14, 20257.337.517.517.587.3262.58M
July 11, 20257.487.357.357.597.3385.8M
July 10, 20257.57.477.477.577.4557.94M
July 09, 20257.297.517.517.597.28102.57M
July 08, 20257.357.277.277.447.2560.42M
July 07, 20257.397.357.357.447.2265.55M
July 04, 20257.267.417.417.457.2461.09M
July 03, 20257.257.257.257.427.2454.14M
July 02, 20257.357.267.267.447.2557.37M
July 01, 20257.177.347.347.367.1162.09M
June 30, 20257.147.147.147.257.0772.77M
June 27, 20257.57.217.217.537.1687.55M
June 26, 20257.427.567.457.637.3765.52M
June 25, 20257.527.457.347.557.463.72M
June 24, 20257.477.537.427.547.4166.83M
June 23, 20257.297.57.57.557.2988.03M
June 20, 20257.237.297.297.377.1469.17M
June 19, 20257.247.247.247.287.1655.67M
June 18, 20257.137.257.257.277.1160.02M
June 17, 20257.267.157.157.37.1170.83M
June 16, 20257.197.297.297.297.16116.59M