Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
601077.SS Historical Return
If you invested ¥1000 in Chongqing Rural Commercial Bank Co., Ltd. (601077.SS) since IPO date, it would be worth ¥1,053.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,340.28, while ¥1000 invested 1 year ago would be worth ¥1,013.53. This corresponds to total returns of 5.31%, 134.03%, 1.35%, respectively, with annualized returns of 0.77%, 18.53%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
601077.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.74 | 6.76 | 6.76 | 6.79 | 6.56 | 83.03M |
| July 30, 2026 | 6.59 | 6.83 | 6.83 | 6.86 | 6.56 | 90.26M |
| July 29, 2026 | 6.56 | 6.58 | 6.58 | 6.68 | 6.55 | 89.65M |
| July 28, 2026 | 6.59 | 6.56 | 6.56 | 6.6 | 6.5 | 62.03M |
| July 27, 2026 | 6.63 | 6.58 | 6.58 | 6.67 | 6.55 | 55.31M |
| July 24, 2026 | 6.7 | 6.61 | 6.61 | 6.72 | 6.57 | 50.88M |
| July 23, 2026 | 6.68 | 6.67 | 6.67 | 6.75 | 6.58 | 52.73M |
| July 22, 2026 | 6.61 | 6.7 | 6.7 | 6.72 | 6.56 | 64.77M |
| July 21, 2026 | 6.8 | 6.58 | 6.58 | 6.9 | 6.56 | 104.52M |
| July 20, 2026 | 6.73 | 6.81 | 6.81 | 6.86 | 6.68 | 55.82M |
| July 17, 2026 | 6.62 | 6.71 | 6.71 | 6.84 | 6.61 | 75.57M |
| July 16, 2026 | 6.72 | 6.64 | 6.64 | 6.75 | 6.58 | 39.56M |
| July 15, 2026 | 6.67 | 6.69 | 6.69 | 6.73 | 6.61 | 44.59M |
| July 14, 2026 | 6.55 | 6.69 | 6.69 | 6.71 | 6.5 | 77.93M |
| July 13, 2026 | 6.29 | 6.59 | 6.59 | 6.6 | 6.26 | 89.2M |
| July 10, 2026 | 6.33 | 6.3 | 6.3 | 6.4 | 6.26 | 54.55M |
| July 09, 2026 | 6.34 | 6.37 | 6.37 | 6.41 | 6.26 | 53.74M |
| July 08, 2026 | 6.41 | 6.37 | 6.37 | 6.47 | 6.32 | 60.49M |
| July 07, 2026 | 6.4 | 6.39 | 6.39 | 6.46 | 6.34 | 33.56M |
| July 06, 2026 | 6.28 | 6.42 | 6.42 | 6.44 | 6.24 | 59.68M |
| July 03, 2026 | 6.32 | 6.33 | 6.33 | 6.48 | 6.25 | 73.3M |
| July 02, 2026 | 6.18 | 6.26 | 6.26 | 6.35 | 6.14 | 54.87M |
| July 01, 2026 | 6.11 | 6.18 | 6.18 | 6.29 | 6.04 | 58.87M |
| June 30, 2026 | 6.32 | 6.11 | 6.11 | 6.36 | 6.06 | 81.45M |
| June 29, 2026 | 6.29 | 6.37 | 6.37 | 6.41 | 6.12 | 59.29M |
| June 26, 2026 | 6.32 | 6.3 | 6.3 | 6.39 | 6.25 | 45.37M |
| June 25, 2026 | 6.34 | 6.33 | 6.33 | 6.49 | 6.3 | 57.07M |
| June 24, 2026 | 6.57 | 6.36 | 6.36 | 6.57 | 6.33 | 57.56M |
| June 23, 2026 | 6.39 | 6.53 | 6.53 | 6.62 | 6.38 | 95.22M |
| June 22, 2026 | 6.22 | 6.38 | 6.38 | 6.47 | 6.15 | 76.12M |
| June 18, 2026 | 6.53 | 6.26 | 6.26 | 6.53 | 6.26 | 54.48M |
| June 17, 2026 | 6.64 | 6.55 | 6.55 | 6.69 | 6.51 | 37.81M |
| June 16, 2026 | 6.64 | 6.67 | 6.67 | 6.72 | 6.57 | 51.62M |
| June 15, 2026 | 6.96 | 6.77 | 6.77 | 6.99 | 6.72 | 69.51M |
| June 12, 2026 | 6.96 | 7 | 7 | 7.02 | 6.89 | 44.01M |
| June 11, 2026 | 7.04 | 6.96 | 6.96 | 7.1 | 6.95 | 42.8M |
| June 10, 2026 | 6.93 | 7.04 | 7.04 | 7.09 | 6.87 | 47.33M |
| June 09, 2026 | 6.71 | 6.94 | 6.94 | 6.96 | 6.68 | 72.75M |
| June 08, 2026 | 6.6 | 6.72 | 6.72 | 6.83 | 6.58 | 52.15M |
| June 05, 2026 | 6.57 | 6.63 | 6.63 | 6.64 | 6.53 | 61.12M |
| June 04, 2026 | 6.71 | 6.57 | 6.57 | 6.75 | 6.49 | 54.29M |
| June 03, 2026 | 6.8 | 6.71 | 6.71 | 6.8 | 6.66 | 42.86M |
| June 02, 2026 | 6.64 | 6.78 | 6.78 | 6.83 | 6.63 | 49.7M |
| June 01, 2026 | 6.62 | 6.68 | 6.68 | 6.7 | 6.51 | 83.69M |
| May 29, 2026 | 6.63 | 6.64 | 6.64 | 6.7 | 6.58 | 47.63M |
| May 28, 2026 | 6.61 | 6.62 | 6.62 | 6.72 | 6.59 | 40M |
| May 27, 2026 | 6.77 | 6.63 | 6.63 | 6.82 | 6.6 | 45.64M |
| May 26, 2026 | 6.81 | 6.8 | 6.8 | 6.88 | 6.72 | 28.7M |
| May 25, 2026 | 6.82 | 6.8 | 6.8 | 6.87 | 6.73 | 45.35M |
| May 22, 2026 | 6.83 | 6.83 | 6.83 | 6.85 | 6.72 | 39.09M |
| May 21, 2026 | 6.9 | 6.82 | 6.82 | 6.95 | 6.8 | 35.98M |
| May 20, 2026 | 6.9 | 6.88 | 6.88 | 6.95 | 6.84 | 24.5M |
| May 19, 2026 | 6.83 | 6.9 | 6.9 | 6.93 | 6.83 | 29M |
| May 18, 2026 | 6.9 | 6.86 | 6.86 | 6.99 | 6.8 | 44.16M |
| May 15, 2026 | 6.95 | 6.9 | 6.9 | 6.96 | 6.84 | 34.57M |
| May 14, 2026 | 6.85 | 6.95 | 6.95 | 6.99 | 6.79 | 45.59M |
| May 13, 2026 | 6.83 | 6.87 | 6.87 | 6.91 | 6.79 | 52.6M |
| May 12, 2026 | 7 | 6.88 | 6.88 | 7.06 | 6.84 | 66.22M |
| May 11, 2026 | 7.1 | 7.03 | 7.03 | 7.14 | 6.96 | 64.73M |
| May 08, 2026 | 7.22 | 7.14 | 7.14 | 7.27 | 7.02 | 60.6M |
AD
