Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥3,979.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,672.18, while ¥1000 invested 1 year ago would be worth ¥1,246.96. This corresponds to total returns of 297.91%, 267.22%, 24.7%, respectively, with annualized returns of 16.56%, 29.81%, 24.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 13.75 | 13.33 | 13.33 | 13.88 | 13.2 | 73.61M |
| September 29, 2026 | 15.38 | 14.27 | 14.27 | 15.45 | 14.27 | 66.51M |
| September 28, 2026 | 15.16 | 15.85 | 15.85 | 16.25 | 13.81 | 97.94M |
| September 24, 2026 | 17.2 | 15.32 | 15.32 | 17.88 | 15.32 | 71.77M |
| September 23, 2026 | 18.16 | 17.02 | 17.02 | 18.5 | 16.52 | 85.67M |
| September 22, 2026 | 18.76 | 18.16 | 18.16 | 18.95 | 17.16 | 112.99M |
| September 21, 2026 | 16.57 | 17.67 | 17.67 | 17.67 | 16.57 | 63.09M |
| September 18, 2026 | 14.11 | 16.06 | 16.06 | 16.06 | 13.93 | 112.08M |
| September 17, 2026 | 14.03 | 14.6 | 14.6 | 15.87 | 13.26 | 114.51M |
| September 16, 2026 | 14.57 | 14.57 | 14.57 | 14.89 | 14.57 | 47.82M |
| September 15, 2026 | 17.85 | 16.19 | 16.19 | 17.87 | 16.19 | 52.77M |
| September 11, 2026 | 15.5 | 16.35 | 16.35 | 16.62 | 14.37 | 112.44M |
| September 10, 2026 | 14.55 | 15.11 | 15.11 | 15.12 | 14.21 | 86.39M |
| September 09, 2026 | 14.8 | 14.88 | 14.88 | 14.9 | 14.06 | 90.8M |
| September 08, 2026 | 14.02 | 14.95 | 14.95 | 14.98 | 13.97 | 118.79M |
| September 07, 2026 | 12.93 | 13.92 | 13.92 | 13.92 | 12.93 | 59.13M |
| September 04, 2026 | 11.78 | 12.65 | 12.65 | 13.42 | 10.99 | 130.56M |
| September 03, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11.97 | 58.42M |
| September 02, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 5.8M |
| September 01, 2026 | 10.08 | 10.09 | 10.09 | 10.09 | 9.85 | 30.23M |
| August 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | 25.35M |
| August 28, 2026 | 7.74 | 8.34 | 8.34 | 8.34 | 7.72 | 18M |
| August 27, 2026 | 7.49 | 7.58 | 7.58 | 7.64 | 7.41 | 8.14M |
| August 26, 2026 | 7.52 | 7.49 | 7.49 | 7.67 | 7.48 | 7.9M |
| August 25, 2026 | 7.35 | 7.61 | 7.61 | 7.64 | 7.35 | 7.16M |
| August 24, 2026 | 7.52 | 7.44 | 7.44 | 7.55 | 7.38 | 5.43M |
| August 21, 2026 | 7.6 | 7.51 | 7.51 | 7.66 | 7.36 | 6.7M |
| August 20, 2026 | 7.67 | 7.64 | 7.64 | 7.73 | 7.57 | 6.78M |
| August 19, 2026 | 7.92 | 7.63 | 7.63 | 8.07 | 7.61 | 9.44M |
| August 18, 2026 | 7.88 | 7.96 | 7.96 | 8.08 | 7.84 | 10.31M |
| August 17, 2026 | 7.8 | 7.87 | 7.87 | 7.88 | 7.71 | 7.25M |
| August 14, 2026 | 7.99 | 7.84 | 7.84 | 8.03 | 7.75 | 10.85M |
| August 13, 2026 | 8.14 | 7.98 | 7.98 | 8.2 | 7.98 | 15.13M |
| August 12, 2026 | 8.16 | 8.19 | 8.19 | 8.23 | 8.07 | 12.21M |
| August 11, 2026 | 8.15 | 8.19 | 8.19 | 8.25 | 8.06 | 18.53M |
| August 10, 2026 | 7.9 | 8.17 | 8.17 | 8.2 | 7.85 | 26.46M |
| August 07, 2026 | 7.83 | 7.9 | 7.9 | 8.03 | 7.7 | 16.22M |
| August 06, 2026 | 8.03 | 7.85 | 7.85 | 8.1 | 7.76 | 12.89M |
| August 05, 2026 | 7.94 | 7.93 | 7.93 | 8.04 | 7.84 | 14.85M |
| August 04, 2026 | 7.93 | 7.96 | 7.96 | 8.01 | 7.83 | 20.02M |
| August 03, 2026 | 7.95 | 7.9 | 7.9 | 8.06 | 7.7 | 24.02M |
| July 31, 2026 | 7.21 | 7.91 | 7.91 | 7.93 | 7.21 | 35.1M |
| July 30, 2026 | 7.57 | 8.01 | 8.01 | 8.4 | 7.57 | 50.31M |
| July 29, 2026 | 7 | 7.73 | 7.73 | 7.73 | 7 | 21.29M |
| July 28, 2026 | 6.86 | 7.03 | 7.03 | 7.09 | 6.83 | 7.78M |
| July 27, 2026 | 6.69 | 6.87 | 6.87 | 6.9 | 6.62 | 5.43M |
| July 23, 2026 | 6.89 | 6.98 | 6.98 | 6.98 | 6.78 | 5.85M |
| July 22, 2026 | 6.88 | 6.93 | 6.93 | 6.98 | 6.82 | 6.5M |
| July 21, 2026 | 6.98 | 6.92 | 6.92 | 6.99 | 6.8 | 9.65M |
| July 20, 2026 | 6.96 | 6.99 | 6.99 | 7.21 | 6.87 | 10.95M |
| July 17, 2026 | 7.2 | 7.04 | 7.04 | 7.55 | 7 | 13.74M |
| July 16, 2026 | 7.18 | 7.29 | 7.29 | 7.38 | 7.17 | 11.52M |
| July 15, 2026 | 6.86 | 7.27 | 7.27 | 7.37 | 6.85 | 17.86M |
| July 14, 2026 | 6.85 | 6.89 | 6.89 | 6.91 | 6.64 | 7.89M |
| July 13, 2026 | 6.84 | 6.72 | 6.72 | 6.97 | 6.66 | 6.23M |
| July 10, 2026 | 6.68 | 6.9 | 6.9 | 7 | 6.61 | 9.37M |
| July 09, 2026 | 6.7 | 6.68 | 6.68 | 6.78 | 6.56 | 6.49M |
| July 08, 2026 | 6.65 | 6.72 | 6.72 | 6.78 | 6.62 | 5.11M |
| July 07, 2026 | 6.88 | 6.71 | 6.71 | 6.89 | 6.66 | 5.44M |
| July 06, 2026 | 6.85 | 6.88 | 6.88 | 6.98 | 6.85 | 5.04M |