Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH

Currency In CNY

601086.SS Historical Return

If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥4,041.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,271.29, while ¥1000 invested 1 year ago would be worth ¥1,156.28. This corresponds to total returns of 304.18%, 327.13%, 15.63%, respectively, with annualized returns of 16.54%, 33.67%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

601086.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.75	13.54	13.54	14.2	13.22	74.13M
November 10, 2026	13.3	13.72	13.72	13.74	13.01	62.73M
November 09, 2026	12.74	13.39	13.39	13.9	12.5	82.2M
November 06, 2026	13.56	12.71	12.71	13.85	12.63	71.46M
November 05, 2026	13.33	14.02	14.02	14.57	13.33	103.7M
November 04, 2026	13.31	13.53	13.53	14.25	13.25	89.4M
November 03, 2026	13.71	14	14	14.37	12.86	118.06M
November 02, 2026	11.8	13.46	13.46	13.46	11.35	94.98M
October 30, 2026	12.83	12.24	12.24	13.66	12.24	83.13M
October 29, 2026	12.79	13.6	13.6	14.43	12.04	115.07M
October 28, 2026	12.26	13.15	13.15	13.88	11.36	121.39M
October 27, 2026	11.2	12.62	12.62	12.62	11.03	99.23M
October 26, 2026	11.08	11.47	11.47	12.08	10.97	70.81M
October 23, 2026	11.04	11.2	11.2	11.85	10.63	58.89M
October 22, 2026	12.08	11.24	11.24	12.09	11.24	26.96M
October 21, 2026	11.95	12.01	12.01	12.28	11.93	28.48M
October 20, 2026	11.75	11.98	11.98	12.09	11.56	28.42M
October 19, 2026	12.14	11.75	11.75	12.26	11.37	35.53M
October 16, 2026	12.29	12.14	12.14	12.68	12.09	41.3M
October 15, 2026	12.2	12.11	12.11	12.68	12.06	40.53M
October 14, 2026	13.14	12.59	12.59	13.22	12.55	56.64M
October 13, 2026	12.11	13.19	13.19	13.35	12.11	74.72M
October 12, 2026	15.3	13.45	13.45	15.53	13.45	106.83M
October 09, 2026	13.71	14.94	14.94	14.94	13.43	70.35M
October 08, 2026	13.22	13.58	13.58	14.3	13.04	74.39M
September 30, 2026	13.75	13.33	13.33	13.88	13.2	73.61M
September 29, 2026	15.38	14.27	14.27	15.45	14.27	66.51M
September 28, 2026	15.16	15.85	15.85	16.25	13.81	97.94M
September 24, 2026	17.2	15.32	15.32	17.88	15.32	71.77M
September 23, 2026	18.16	17.02	17.02	18.5	16.52	85.67M
September 22, 2026	18.76	18.16	18.16	18.95	17.16	112.99M
September 21, 2026	16.57	17.67	17.67	17.67	16.57	63.09M
September 18, 2026	14.11	16.06	16.06	16.06	13.93	112.08M
September 17, 2026	14.03	14.6	14.6	15.87	13.26	114.51M
September 16, 2026	14.57	14.57	14.57	14.89	14.57	47.82M
September 15, 2026	17.85	16.19	16.19	17.87	16.19	52.77M
September 11, 2026	15.5	16.35	16.35	16.62	14.37	112.44M
September 10, 2026	14.55	15.11	15.11	15.12	14.21	86.39M
September 09, 2026	14.8	14.88	14.88	14.9	14.06	90.8M
September 08, 2026	14.02	14.95	14.95	14.98	13.97	118.79M
September 07, 2026	12.93	13.92	13.92	13.92	12.93	59.13M
September 04, 2026	11.78	12.65	12.65	13.42	10.99	130.56M
September 03, 2026	12.21	12.21	12.21	12.21	11.97	58.42M
September 02, 2026	11.1	11.1	11.1	11.1	11.1	5.8M
September 01, 2026	10.08	10.09	10.09	10.09	9.85	30.23M
August 31, 2026	9.17	9.17	9.17	9.17	9.12	25.35M
August 28, 2026	7.74	8.34	8.34	8.34	7.72	18M
August 27, 2026	7.49	7.58	7.58	7.64	7.41	8.14M
August 26, 2026	7.52	7.49	7.49	7.67	7.48	7.9M
August 25, 2026	7.35	7.61	7.61	7.64	7.35	7.16M
August 24, 2026	7.52	7.44	7.44	7.55	7.38	5.43M
August 21, 2026	7.6	7.51	7.51	7.66	7.36	6.7M
August 20, 2026	7.67	7.64	7.64	7.73	7.57	6.78M
August 19, 2026	7.92	7.63	7.63	8.07	7.61	9.44M
August 18, 2026	7.88	7.96	7.96	8.08	7.84	10.31M
August 17, 2026	7.8	7.87	7.87	7.88	7.71	7.25M
August 14, 2026	7.99	7.84	7.84	8.03	7.75	10.85M
August 13, 2026	8.14	7.98	7.98	8.2	7.98	15.13M
August 12, 2026	8.16	8.19	8.19	8.23	8.07	12.21M
August 11, 2026	8.15	8.19	8.19	8.25	8.06	18.53M