Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) SHH
7.80
-0.2(-2.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.80
-0.2(-2.50%)
Currency In CNY
If you invested ¥1000 in Gansu Guofang Industry & Trade (Group) Co., Ltd. (601086.SS) since IPO date, it would be worth ¥2,328.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,492.01, while ¥1000 invested 1 year ago would be worth ¥576.92. This corresponds to total returns of 132.84%, 149.2%, -42.31%, respectively, with annualized returns of 10.22%, 20.02%, -42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.36 | 8 | 8 | 8.37 | 7.87 | 21.96M |
| June 01, 2026 | 8.47 | 8.36 | 8.36 | 8.53 | 8.15 | 27.46M |
| May 29, 2026 | 7.62 | 8.56 | 8.56 | 8.56 | 7.61 | 30.82M |
| May 28, 2026 | 8.16 | 7.78 | 7.78 | 8.2 | 7.73 | 16.23M |
| May 27, 2026 | 8.05 | 8.26 | 8.26 | 8.43 | 7.71 | 22.2M |
| May 26, 2026 | 7.96 | 8.09 | 8.09 | 8.44 | 7.95 | 13.83M |
| May 25, 2026 | 8.13 | 8.02 | 8.02 | 8.14 | 7.94 | 7.93M |
| May 22, 2026 | 8.31 | 8.11 | 8.11 | 8.39 | 8.07 | 10.23M |
| May 21, 2026 | 8.59 | 8.31 | 8.31 | 8.73 | 8.25 | 10.61M |
| May 20, 2026 | 8.76 | 8.6 | 8.6 | 8.89 | 8.55 | 9.67M |
| May 19, 2026 | 8.82 | 8.86 | 8.86 | 9.12 | 8.7 | 14.82M |
| May 18, 2026 | 8.54 | 8.75 | 8.75 | 8.8 | 8.5 | 12.36M |
| May 15, 2026 | 9.06 | 8.56 | 8.56 | 9.08 | 8.5 | 20.05M |
| May 14, 2026 | 9.14 | 9 | 9 | 9.44 | 8.9 | 27.27M |
| May 13, 2026 | 9.19 | 9.25 | 9.25 | 9.37 | 9.05 | 32.06M |
| May 12, 2026 | 9.11 | 9.05 | 9.05 | 9.19 | 8.97 | 16.04M |
| May 11, 2026 | 8.97 | 9.13 | 9.13 | 9.13 | 8.9 | 17.75M |
| May 08, 2026 | 8.87 | 9.08 | 9.08 | 9.16 | 8.75 | 25.46M |
| May 07, 2026 | 8.8 | 8.79 | 8.79 | 8.93 | 8.67 | 19.28M |
| May 06, 2026 | 8.91 | 8.76 | 8.76 | 8.92 | 8.68 | 25.72M |
| April 30, 2026 | 8.5 | 8.93 | 8.93 | 8.93 | 8.5 | 24.73M |
| April 29, 2026 | 8.1 | 8.12 | 8.12 | 8.23 | 8.06 | 5.28M |
| April 28, 2026 | 8.26 | 8.12 | 8.12 | 8.33 | 8.03 | 9.05M |
| April 27, 2026 | 8.1 | 8.34 | 8.34 | 8.39 | 8.03 | 10.46M |
| April 24, 2026 | 8.24 | 8.1 | 8.1 | 8.33 | 8.07 | 8.55M |
| April 23, 2026 | 8.3 | 8.33 | 8.33 | 8.48 | 8.22 | 10.2M |
| April 22, 2026 | 8.66 | 8.48 | 8.48 | 8.7 | 8.44 | 13.47M |
| April 21, 2026 | 8.86 | 8.77 | 8.77 | 9.25 | 8.65 | 20.43M |
| April 20, 2026 | 8.98 | 8.77 | 8.77 | 8.98 | 8.62 | 14.63M |
| April 17, 2026 | 9.03 | 9 | 9 | 9.11 | 8.85 | 10.97M |
| April 16, 2026 | 8.88 | 9.01 | 9.01 | 9.03 | 8.8 | 7.7M |
| April 15, 2026 | 8.9 | 8.88 | 8.88 | 8.92 | 8.82 | 3.95M |
| April 14, 2026 | 8.89 | 8.91 | 8.91 | 8.94 | 8.8 | 5.56M |
| April 13, 2026 | 8.8 | 8.85 | 8.85 | 8.85 | 8.77 | 3.61M |
| April 10, 2026 | 8.74 | 8.84 | 8.84 | 8.89 | 8.73 | 4.97M |
| April 09, 2026 | 8.85 | 8.72 | 8.72 | 8.89 | 8.7 | 5.84M |
| April 08, 2026 | 8.9 | 8.91 | 8.91 | 8.92 | 8.83 | 6.38M |
| April 07, 2026 | 8.6 | 8.85 | 8.85 | 8.85 | 8.54 | 4.92M |
| April 03, 2026 | 8.9 | 8.63 | 8.63 | 8.9 | 8.61 | 4.07M |
| April 02, 2026 | 8.88 | 8.82 | 8.82 | 8.88 | 8.76 | 2.96M |
| April 01, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.75 | 4.84M |
| March 31, 2026 | 8.89 | 8.8 | 8.8 | 8.98 | 8.8 | 5.27M |
| March 30, 2026 | 8.77 | 8.86 | 8.86 | 8.88 | 8.74 | 5.11M |
| March 27, 2026 | 8.65 | 8.82 | 8.82 | 8.84 | 8.61 | 4.81M |
| March 26, 2026 | 8.68 | 8.72 | 8.72 | 8.93 | 8.6 | 6.94M |
| March 25, 2026 | 8.6 | 8.69 | 8.69 | 8.73 | 8.56 | 5.35M |
| March 24, 2026 | 8.3 | 8.58 | 8.58 | 8.6 | 8.27 | 11.48M |
| March 23, 2026 | 8.45 | 8.18 | 8.18 | 8.5 | 8.15 | 8.67M |
| March 20, 2026 | 8.69 | 8.57 | 8.57 | 8.81 | 8.55 | 5.43M |
| March 19, 2026 | 8.9 | 8.75 | 8.75 | 8.94 | 8.72 | 5.37M |
| March 18, 2026 | 8.91 | 8.93 | 8.93 | 8.93 | 8.77 | 5.43M |
| March 17, 2026 | 9.03 | 8.91 | 8.91 | 9.07 | 8.91 | 5.2M |
| March 16, 2026 | 8.93 | 9.02 | 9.02 | 9.07 | 8.91 | 3.38M |
| March 13, 2026 | 9.02 | 8.94 | 8.94 | 9.08 | 8.93 | 4.84M |
| March 12, 2026 | 9.11 | 9.04 | 9.04 | 9.15 | 9.02 | 3.95M |
| March 11, 2026 | 9.2 | 9.11 | 9.11 | 9.23 | 9.08 | 5.1M |
| March 10, 2026 | 9.17 | 9.17 | 9.2 | 9.21 | 9.14 | 2.52M |
| March 09, 2026 | 9.09 | 9.12 | 9.12 | 9.15 | 9.02 | 6.15M |
| March 06, 2026 | 9.08 | 9.19 | 9.19 | 9.2 | 9 | 7.64M |
| March 05, 2026 | 8.94 | 9.08 | 9.08 | 9.21 | 8.94 | 9.38M |